First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Uniswap
SMH / USDG
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8.79
- 24-hour volume
- $169.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars
$541.40−1.28%Sep 13, 2026, 12 AM UTC
$569.73$538.83
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8.79 total liquidity
Token 00.926895126 SMH
0x072f979…f8744a0USD price$550.723818 decimals
Token 18.789629 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: SMH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -7.65% | $67.00 |
| 12 hours | -1.34% | $169.00 |
| 24 hours | -1.34% | $169.00 |
- Current quote price
- $541.401
- 24h high
- $601.2578
- 24h low
- $541.401
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $168.76
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $80.00
- Sell volume
- $89.00
Fee stack
- Pool fees
- $4.89
- Base gas fees
- $0.14
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.03
- Average cost / trade
- $1.68
- Fees / volume
- 2.983%
- Gas / volume
- 0.083%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.122512758 SMH | $546.4924 | $66.95 | 0xa9c53de…3c598dd | Block 61,917,291tx 0x436c13a…78347c9log 46 · tick -213379 | |
| Sell | 0.0378808187 SMH | $575.9173 | $21.82 | 0x9114d86…0a5f0b2 | Block 61,762,119tx 0x1550a1f…2aaf6b1log 21 · tick -212583 | |
| Buy | 0.135077776 SMH | $592.1665 | $79.99 | 0x8b216cc…72010ef | Block 61,762,118tx 0x2151fc8…b074ce1log 53 · tick -212330 | |
| Buy | 0.0258936532 SMH | $560.9302 | $14.52 | 0x6a753d7…67de6d1 | Block 60,178,141tx 0x217795d…9ceb6e3log 21 · tick -213244 | |
| Sell | 0.077546678 SMH | $536.549 | $41.61 | 0x4cacd0d…6918a9a | Block 60,122,559tx 0x566720d…fbc6a44log 21 · tick -213414 | |
| Buy | 0.000812297792 SMH | $584.5221 | $0.47 | 0xfc83a1c…5b5573a | Block 57,196,888tx 0xc8abab1…92368delog 74 · tick -212915 | |
| Buy | 0.05 SMH | $574.8867 | $28.74 | 0x1352fc7…543321b | Block 54,093,927tx 0x2cd3c9f…91f2c62log 63 · tick -212920 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.