First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Uniswap
SMH / USDG
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $901.40
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars
$543.59−2.92%Sep 13, 2026, 12 AM UTC
$580.64$540.22
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$901.40 total liquidity
Token 01.65947992 SMH
0x072f979…f8744a0USD price$549.006418 decimals
Token 1901.511981 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Rolling activity
Quote perspective: SMH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.01% | $0.00 |
| 4 hours | -0.01% | $0.00 |
| 12 hours | -0.01% | $0.00 |
| 24 hours | -0.01% | $0.00 |
- Current quote price
- $543.5879
- 24h high
- $543.6555
- 24h low
- $543.5879
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0587107847 SMH | $532.8343 | $31.28 | 0x590a2dd…dda6d3d | Block 59,485,445tx 0x8676197…377e789log 22 · tick -213338 | |
| Sell | 0.0721094161 SMH | $553.0934 | $39.88 | 0x9f623d1…98815a4 | Block 53,550,847tx 0xb01d12d…d832b65log 308 · tick -212742 | |
| Sell | 0.0947130669 SMH | $564.0647 | $53.42 | 0xf72390c…419fab6 | Block 53,529,549tx 0xd88ae75…b0da8c9log 114 · tick -212572 | |
| Buy | 0.128943808 SMH | $620.9126 | $80.06 | 0xba44023…cf64965 | Block 53,518,994tx 0xa8438de…2cce0f2log 137 · tick -212346 | |
| Buy | 0.271421951 SMH | $585.8969 | $159.03 | 0xa9c53de…3c598dd | Block 53,309,579tx 0xe12fe1e…f4fbc66log 15 · tick -212705 | |
| Sell | 0.0200435296 SMH | $519.2177 | $10.41 | 0x34762be…bf8cce0 | Block 53,085,604tx 0xa361b5a…2f41881log 13 · tick -213530 | |
| Buy | 0.0423696339 SMH | $558.8463 | $23.68 | 0xf38ef9f…f8dcfb7 | Block 52,857,352tx 0xe8006f0…db74761log 276 · tick -213045 | |
| Buy | 0.033753456 SMH | $508.8848 | $17.18 | 0x833f1fe…c1b35b9 | Block 52,855,750tx 0xb786d6b…5c2e843log 119 · tick -214109 | |
| Sell | 0.138269402 SMH | $521.5296 | $72.11 | 0xb95bf23…b191e00 | Block 52,855,749tx 0x350d354…1e864aelog 64 · tick -214918 | |
| Sell | 0.0380240412 SMH | $649.2725 | $24.69 | 0x7f24850…0391491 | Block 52,853,252tx 0x58151ff…a84109dlog 67 · tick -211567 | |
| Buy | 0.0299807999 SMH | $725.6055 | $21.75 | 0xd712129…edd3279 | Block 52,852,864tx 0xbcc9251…c99fbfelog 68 · tick -210537 | |
| Sell | 0.0233000179 SMH | $647.4331 | $15.09 | 0x4dbfda7…6e39377 | Block 52,852,590tx 0x5fe37b2…204178clog 240 · tick -211395 | |
| Buy | 0.0402071809 SMH | $699.665 | $28.13 | 0xd712120…d036223 | Block 52,852,339tx 0x1167bfa…635a1balog 29 · tick -210765 | |
| Buy | 0.0169071113 SMH | $646.2561 | $10.93 | 0x2c7ab75…8a1a1f2 | Block 52,809,002tx 0xfb2be45…0a80f27log 31 · tick -211895 | |
| Buy | 0.017858805 SMH | $616.9403 | $11.02 | 0x555ce23…10cc35b | Block 52,808,963tx 0x41cc3f3…91b6968log 80 · tick -212352 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.