First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Uniswap
SMH / smh
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · smh close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000004 SMH
0x072f979…f8744a0USD price$550.723818 decimals
Token 11,000,000,000 smh
0x125d325…a3c3f01USD price$0.0000039918 decimals
Rolling activity
Quote perspective: smh
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000399
- 24h high
- $0.00000399
- 24h low
- $0.00000399
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $438.79
- Transactions
- 23
- Unique traders
- 9
- Buy swaps
- 14
- Sell swaps
- 9
- Unique buyers
- 9
- Unique sellers
- 9
- Buy volume
- $233.00
- Sell volume
- $209.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $3.84
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.84
- Average cost / trade
- $0.17
- Fees / volume
- 0.876%
- Gas / volume
- 0.876%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4,747,498.61 smh | $0.00000393 | $18.68 | 0xe00ff67…bae5378 | Block 52,026,012tx 0x16edfc4…aa7d943log 86 · tick 188199 | |
| Sell | 4,571,842.71 smh | $0.00000397 | $18.15 | 0x985bbeb…9c8a283 | Block 52,026,012tx 0x026ccc2…9769cd3log 1 · tick 188199 | |
| Sell | 4,405,758.55 smh | $0.00000401 | $17.65 | 0x4b5b74f…368efb4 | Block 52,026,011tx 0x6188027…b3b6178log 13 · tick 188012 | |
| Sell | 5,230,712.68 smh | $0.00000414 | $21.64 | 0x32478cd…5b9c637 | Block 52,026,010tx 0x871de5c…8181d4flog 230 · tick 187923 | |
| Sell | 4,248,563.1 smh | $0.00000418 | $17.74 | 0x2088298…6e7ca92 | Block 52,026,010tx 0xeee1447…4e662d5log 170 · tick 187923 | |
| Sell | 4,933,476.17 smh | $0.00000422 | $20.80 | 0x85e97c4…7c930b6 | Block 52,026,010tx 0xb437d21…62a4089log 154 · tick 187923 | |
| Sell | 5,300,009.32 smh | $0.00000426 | $22.58 | 0x31475e5…957a98c | Block 52,026,010tx 0x7fe3e8b…6107771log 138 · tick 187923 | |
| Sell | 10,683,490.3 smh | $0.00000433 | $46.28 | 0x428edbf…ab951c9 | Block 52,026,010tx 0x84670e1…7c0d7d4log 122 · tick 187923 | |
| Sell | 5,387,817.92 smh | $0.00000441 | $23.73 | 0x5a270c7…b9aedd7 | Block 52,026,010tx 0x1e09b16…a82cc4elog 63 · tick 187923 | |
| Buy | 4,248,563.1 smh | $0.00000537 | $22.82 | 0x2088298…6e7ca92 | Block 52,025,791tx 0xddf7986…ae91a3blog 86 · tick 187184 | |
| Buy | 4,405,758.55 smh | $0.00000518 | $22.82 | 0x4b5b74f…368efb4 | Block 52,025,790tx 0xfafb24b…c7ac31alog 309 · tick 187273 | |
| Buy | 4,571,842.71 smh | $0.00000513 | $23.46 | 0x985bbeb…9c8a283 | Block 52,025,790tx 0x797674b…edbf204log 294 · tick 187273 | |
| Buy | 4,747,498.61 smh | $0.00000508 | $24.13 | 0xe00ff67…bae5378 | Block 52,025,790tx 0xe948de7…ad88ffflog 246 · tick 187273 | |
| Buy | 4,933,476.17 smh | $0.00000503 | $24.82 | 0x85e97c4…7c930b6 | Block 52,025,790tx 0x45e7a76…adfac63log 231 · tick 187273 | |
| Buy | 5,130,600.23 smh | $0.00000498 | $25.55 | 0x428edbf…ab951c9 | Block 52,025,790tx 0xf4d6e27…6e1ac86log 214 · tick 187273 | |
| Buy | 2,642,950.94 smh | $0.00000429 | $11.35 | 0x32478cd…5b9c637 | Block 52,025,275tx 0x6597788…63efbc5log 171 · tick 187765 | |
| Buy | 2,696,828.75 smh | $0.00000427 | $11.52 | 0x5a270c7…b9aedd7 | Block 52,025,275tx 0xb128aac…e93ade1log 120 · tick 187765 | |
| Buy | 2,752,371.02 smh | $0.00000425 | $11.69 | 0x428edbf…ab951c9 | Block 52,025,275tx 0xa120840…78f7ddblog 105 · tick 187765 | |
| Buy | 2,809,647.01 smh | $0.00000422 | $11.87 | 0x31475e5…957a98c | Block 52,025,275tx 0x4c32d2f…9ffbc71log 52 · tick 187765 | |
| Buy | 2,490,362.31 smh | $0.00000396 | $9.86 | 0x31475e5…957a98c | Block 52,025,268tx 0x49d1bc5…3e1c890log 39 · tick 187987 |
Pool composition
The two token contracts that define this market
Second token
smh
shaking my head0x125d3259d6fd9d3092a86a70c50468048a3c3f01How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.