First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SMH
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16.69
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars
$557.65−0.52%Sep 6, 2026, 12 AM UTC
$560.86$557.36
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16.69 total liquidity
Token 00.006741364 WETH
0x0bd7d30…eacad73USD price$2,476.264818 decimals
Token 10.840438414 SMH
0x072f979…f8744a0USD price$550.723818 decimals
Rolling activity
Quote perspective: SMH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $557.6487
- 24h high
- $557.6487
- 24h low
- $557.6487
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.23
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.33
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.34
- Average cost / trade
- $0.34
- Fees / volume
- 148.204%
- Gas / volume
- 143.504%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000387770046 SMH | $585.556 | $0.23 | 0x61d0c3a…fc2a8fc | Block 56,341,738tx 0xf089123…1ca2343log 36 · tick 15022 |
Pool composition
The two token contracts that define this market
Second token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.