Robinhood Chain · Uniswap

WETH / SMH

An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,562.60
24-hour volume: $80.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars

$564.14+0.50%Sep 13, 2026, 12 AM UTC

$593.21$516.95

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,562.60 total liquidity

Token 00.630521362 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 116.949002 SMH0x072f979…f8744a0

USD price$586.259818 decimals

Rolling activity

Quote perspective: SMH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+3.46%	$80.00
12 hours	+3.46%	$80.00
24 hours	+3.46%	$80.00

Current quote price: $564.135
24h high: $564.135
24h low: $545.2799

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $79.96
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $80.00
Sell volume: $0.00

Fee stack

Pool fees: $4.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.03
Average cost / trade: $4.03
Fees / volume: 5.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:59	Buy	0.135466831 SMH	$590.287	$79.96	`0x8b216cc…72010ef`	Block 61,762,118`tx 0x2151fc8…b074ce1`log 38 · tick 14928
Sep 10, 14:46	Sell	0.564415059 SMH	$527.2682	$297.60	`0x590a2dd…dda6d3d`	Block 59,485,445`tx 0x8676197…377e789`log 11 · tick 15085
Sep 04, 00:41	Sell	0.0512944606 SMH	$559.6455	$28.71	`0xc479291…d13c911`	Block 53,845,841`tx 0xb796b80…5894bb7`log 28 · tick 14557
Sep 03, 15:42	Sell	0.184819509 SMH	$569.8962	$105.33	`0xf72390c…419fab6`	Block 53,529,549`tx 0xd88ae75…b0da8c9`log 103 · tick 14458
Sep 03, 15:24	Buy	0.287887562 SMH	$621.6339	$178.96	`0xba44023…cf64965`	Block 53,518,994`tx 0xa8438de…2cce0f2`log 142 · tick 14053
Sep 03, 08:47	Sell	0.00026849815 SMH	$519.8443	$0.14	`0xf5c4f3d…a956157`	Block 53,287,426`tx 0x3cecb61…289b431`log 69 · tick 14805
Sep 03, 03:35	Sell	0.00469021689 SMH	$519.4529	$2.44	`0x79b0691…a5106f2`	Block 53,104,857`tx 0x6410db5…518274e`log 91 · tick 14804
Sep 03, 03:02	Buy	0.020705225 SMH	$574.5319	$11.90	`0x34762be…bf8cce0`	Block 53,085,365`tx 0x81e98b0…bde97f1`log 88 · tick 14790
Sep 03, 03:02	Buy	0.0210559822 SMH	$570.6678	$12.02	`0xe4f9934…3dffcbb`	Block 53,085,363`tx 0x97bbff5…ce60ed6`log 49 · tick 14857
Sep 03, 03:02	Buy	0.0209870461 SMH	$566.8169	$11.90	`0x291a9ad…1956e45`	Block 53,085,362`tx 0x69161fd…de16989`log 2 · tick 14925
Sep 03, 03:01	Sell	0.081965779 SMH	$516.3441	$42.32	`0xb4bef35…a4e2afe`	Block 53,085,091`tx 0xa22b78b…5f9be44`log 51 · tick 14992
Sep 03, 03:01	Sell	0.0797906906 SMH	$529.4016	$42.24	`0xb4bef35…a4e2afe`	Block 53,085,074`tx 0xb70d09b…6f4c2cf`log 221 · tick 14741
Sep 03, 02:59	Buy	0.0903549969 SMH	$585.3681	$52.89	`0xb4bef35…a4e2afe`	Block 53,083,646`tx 0x7928dfa…2746587`log 5 · tick 14493
Sep 03, 02:57	Sell	0.0795112809 SMH	$527.0431	$41.91	`0xf3bee5b…3ce761f`	Block 53,082,902`tx 0x5b981ee…ff57960`log 60 · tick 14788
Sep 03, 02:57	Buy	0.0815979467 SMH	$583.4709	$47.61	`0x436a21e…efc8b1d`	Block 53,082,451`tx 0xd39677c…ad8d992`log 22 · tick 14541
Sep 03, 02:56	Sell	0.0798679421 SMH	$526.1747	$42.02	`0x18bb55f…8440941`	Block 53,082,398`tx 0x723b0da…f4a26ee`log 42 · tick 14807
Sep 03, 02:56	Buy	0.0611094449 SMH	$584.6884	$35.73	`0xca241cb…68fba95`	Block 53,081,872`tx 0x1c5b1fc…c780fa3`log 12 · tick 14560
Sep 03, 02:55	Buy	0.0928180675 SMH	$570.291	$52.93	`0xb4bef35…a4e2afe`	Block 53,081,794`tx 0x2ad9a0a…792f95b`log 5 · tick 14760
Sep 02, 21:21	Sell	0.149446416 SMH	$515.6228	$77.06	`0x5e1b27e…58b767c`	Block 52,886,865`tx 0xb0d0aad…7c4c123`log 73 · tick 15059
Sep 02, 20:35	Sell	0.00731512217 SMH	$528.8119	$3.87	`0x9725974…f0f5f36`	Block 52,859,952`tx 0xe5dadf1…3a24af8`log 79 · tick 14599

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SMH

VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0

SMH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.