Robinhood Chain · Uniswap

SMH / USDG

An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $509.49
24-hour volume: $86.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars

$576.64+8.23%Sep 13, 2026, 12 AM UTC

$592.86$527.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$509.49 total liquidity

Token 02.21853739 SMH0x072f979…f8744a0

USD price$586.259818 decimals

Token 1509.530367 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Rolling activity

Quote perspective: SMH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+4.02%	$86.00
12 hours	+4.02%	$86.00
24 hours	+4.02%	$86.00

Current quote price: $576.6404
24h high: $576.6404
24h low: $554.3808

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $85.62
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $86.00
Sell volume: $0.00

Fee stack

Pool fees: $5.91
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.94
Average cost / trade: $5.94
Fees / volume: 6.943%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:59	Buy	0.140798234 SMH	$608.0985	$85.62	`0x8b216cc…72010ef`	Block 61,762,118`tx 0x2151fc8…b074ce1`log 48 · tick -212748
Sep 10, 14:46	Sell	0.221147356 SMH	$530.8473	$117.40	`0x590a2dd…dda6d3d`	Block 59,485,445`tx 0x8676197…377e789`log 18 · tick -213136
Sep 03, 15:24	Buy	0.322332387 SMH	$620.6551	$200.06	`0xba44023…cf64965`	Block 53,518,994`tx 0xa8438de…2cce0f2`log 132 · tick -212567
Sep 03, 09:24	Buy	0.4016025 SMH	$597.6915	$240.03	`0xa9c53de…3c598dd`	Block 53,309,579`tx 0xe12fe1e…f4fbc66`log 10 · tick -212896
Sep 03, 02:59	Sell	0.377802311 SMH	$522.7183	$197.48	`0x3a8e5ba…2db995d`	Block 53,083,998`tx 0x9a4c7a7…d538b1f`log 68 · tick -213396
Sep 03, 02:59	Sell	0.0769876126 SMH	$547.0534	$42.12	`0x436a21e…efc8b1d`	Block 53,083,888`tx 0xa5acfce…cad5df7`log 47 · tick -212642
Sep 03, 02:59	Sell	0.0598950706 SMH	$554.7748	$33.23	`0xca241cb…68fba95`	Block 53,083,696`tx 0x88efe5a…5974682`log 24 · tick -212484
Sep 03, 02:59	Buy	0.385473228 SMH	$617.6389	$238.08	`0x3a8e5ba…2db995d`	Block 53,083,662`tx 0x9c0de44…cb00bd8`log 78 · tick -212361
Sep 03, 02:56	Buy	0.0811233521 SMH	$587.321	$47.65	`0xf3bee5b…3ce761f`	Block 53,081,893`tx 0xe743967…04abcc8`log 35 · tick -213198
Sep 03, 02:55	Buy	0.082531365 SMH	$577.2577	$47.64	`0x18bb55f…8440941`	Block 53,081,808`tx 0x1c3ae7b…39bc6d9`log 85 · tick -213369
Sep 02, 20:35	Buy	0.00746364878 SMH	$571.6262	$4.27	`0x9725974…f0f5f36`	Block 52,859,754`tx 0x9aa86f9…52f7507`log 49 · tick -213542
Sep 02, 20:28	Sell	0.108731825 SMH	$502.3988	$54.63	`0xf78858f…cb15339`	Block 52,856,173`tx 0xe660fc8…dff890e`log 35 · tick -213564
Sep 02, 20:28	Sell	0.144009658 SMH	$520.3609	$74.94	`0xea36743…a514de0`	Block 52,856,173`tx 0x4841c1f…8065fa0`log 12 · tick -213564
Sep 02, 20:28	Sell	0.41499026 SMH	$564.0592	$234.08	`0xb95bf23…b191e00`	Block 52,855,749`tx 0x350d354…1e864ae`log 58 · tick -212862
Sep 02, 20:26	Sell	0.0935741847 SMH	$607.7879	$56.87	`0xa5d34fc…ed08839`	Block 52,855,060`tx 0xb1c6206…b996803`log 52 · tick -211652
Sep 02, 20:26	Sell	0.100230067 SMH	$626.0208	$62.75	`0x7d9f19a…a3901ea`	Block 52,855,060`tx 0xe4f5af9…e93b808`log 32 · tick -211652
Sep 02, 20:26	Buy	0.12039853 SMH	$719.0646	$86.57	`0xf78858f…cb15339`	Block 52,855,038`tx 0xea83ba3…a345a29`log 78 · tick -211060
Sep 02, 20:26	Buy	0.149646179 SMH	$688.1672	$102.98	`0xea36743…a514de0`	Block 52,855,038`tx 0xa976a56…a46db22`log 59 · tick -211060
Sep 02, 20:24	Sell	0.0534236915 SMH	$586.9625	$31.36	`0xa8d2fab…7fa7a1e`	Block 52,853,523`tx 0x06d500c…b1ba105`log 219 · tick -211939
Sep 02, 20:24	Sell	0.0619199438 SMH	$597.1661	$36.98	`0xce628e9…1ace777`	Block 52,853,523`tx 0x89faeb4…5e43de7`log 199 · tick -211939

Pool composition

The two token contracts that define this market

First token

SMH

VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0

SMH record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.