Robinhood Chain · Uniswap

SMH / USDG

An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $91.39
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars

$573.73+0.57%Sep 9, 2026, 12 AM UTC

$575.95$569.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$91.39 total liquidity

Token 03.55465925 SMH0x072f979…f8744a0

USD price$586.259818 decimals

Token 191.345451 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Rolling activity

Quote perspective: SMH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $573.7263
24h high: $573.7263
24h low: $573.7263

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 00:18	Sell	0.181251359 SMH	$559.5919	$101.43	`0x8444242…cfd3864`	Block 57,256,174`tx 0xc7ae1df…51d7d9f`log 134 · tick -212799
Sep 07, 10:38	Sell	0.0242735979 SMH	$560.3304	$13.60	`0xdf1e299…193daf2`	Block 56,768,890`tx 0x57957b1…d78a8be`log 30 · tick -212775
Sep 06, 23:48	Sell	0.00702101421 SMH	$560.4274	$3.93	`0x770ed10…3a21f79`	Block 56,381,959`tx 0xbf073fb…c76b1f6`log 62 · tick -212772
Sep 05, 15:42	Sell	0.397328846 SMH	$561.9703	$223.29	`0x1e9891b…506eed5`	Block 55,236,199`tx 0xf62446f…36ae9de`log 142 · tick -212771
Sep 05, 10:16	Buy	0.165720803 SMH	$593.2351	$98.31	`0x4cacd0d…6918a9a`	Block 55,042,198`tx 0x76fdbe0…3429ee9`log 33 · tick -212719
Sep 05, 08:12	Sell	0.0117694333 SMH	$562.2656	$6.62	`0x0cb1e81…c7e1559`	Block 54,968,498`tx 0x4c75569…ccdb5c9`log 23 · tick -212741
Sep 05, 07:11	Sell	0.00307520757 SMH	$562.3116	$1.73	`0x453c943…3a09fad`	Block 54,932,601`tx 0x05aa0e0…d0c17e7`log 24 · tick -212739
Sep 05, 07:03	Buy	0.845128309 SMH	$589.3213	$498.05	`0x590a2dd…dda6d3d`	Block 54,927,801`tx 0x531ef84…3d6d0b9`log 104 · tick -212739
Sep 05, 04:30	Buy	0.0133002432 SMH	$585.9706	$7.79	`0xf070d06…d150bc8`	Block 54,836,200`tx 0xcdcae4b…04a31bd`log 10 · tick -212853
Sep 05, 00:47	Buy	0.0250103622 SMH	$585.8624	$14.65	`0xdf1e299…193daf2`	Block 54,704,066`tx 0xdde17e3…6a6f58d`log 47 · tick -212854
Sep 04, 23:15	Sell	2.11161373 SMH	$563.5845	$1,190.07	`0xf558f23…41a05bc`	Block 54,649,078`tx 0x3ccbae3…3219ed8`log 6 · tick -212858
Sep 04, 23:03	Sell	0.00216425721 SMH	$571.6485	$1.24	`0xa7aba19…49f0d36`	Block 54,641,911`tx 0x901db4c…11c6ebd`log 99 · tick -212574
Sep 04, 23:02	Sell	0.00206363814 SMH	$571.6499	$1.18	`0xa7aba19…49f0d36`	Block 54,641,558`tx 0x11298f2…55aa8af`log 546 · tick -212574
Sep 04, 23:01	Sell	0.327660096 SMH	$572.9068	$187.72	`0xd4417c7…7010d4b`	Block 54,640,873`tx 0x5d12986…230522b`log 236 · tick -212574
Sep 04, 23:01	Sell	0.286965673 SMH	$575.2993	$165.09	`0xd61034c…ad7d29b`	Block 54,640,873`tx 0x762155f…5ca3548`log 183 · tick -212574
Sep 04, 23:01	Sell	0.329202417 SMH	$577.7132	$190.18	`0x9092233…cce32ea`	Block 54,640,873`tx 0x8a0bfc7…12aa1ff`log 137 · tick -212574
Sep 04, 23:01	Sell	0.226706737 SMH	$579.9035	$131.47	`0xa89dacb…a346104`	Block 54,640,826`tx 0x215a71c…27f419c`log 178 · tick -212445
Sep 04, 23:01	Sell	0.229872836 SMH	$581.7122	$133.72	`0x4f1daed…ee57fab`	Block 54,640,826`tx 0xf4c0d64…5e93cfa`log 140 · tick -212445
Sep 04, 23:01	Sell	0.370289921 SMH	$584.1031	$216.29	`0x3358948…5c4b330`	Block 54,640,720`tx 0xd911803…a16f3f6`log 162 · tick -212383
Sep 04, 23:01	Sell	0.433800553 SMH	$587.3291	$254.78	`0xb588f5e…7ca61f1`	Block 54,640,720`tx 0x3431b27…061cba4`log 114 · tick -212383

Pool composition

The two token contracts that define this market

First token

SMH

VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0

SMH record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.