First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Uniswap
SMH / USDG
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $821.72
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$821.72 total liquidity
Token 01.4967437 SMH
0x072f979…f8744a0USD price$549.006418 decimals
Token 1440.886682 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1.0004
- 24h high
- $1.0004
- 24h low
- $1.0004
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $467.58
- Transactions
- 8
- Unique traders
- 7
- Buy swaps
- 0
- Sell swaps
- 8
- Unique buyers
- 0
- Unique sellers
- 7
- Buy volume
- $0.00
- Sell volume
- $468.00
Fee stack
- Pool fees
- $444.28
- Base gas fees
- $1.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $445.30
- Average cost / trade
- $55.66
- Fees / volume
- 95.235%
- Gas / volume
- 0.219%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0494798672 SMH | $1,448.7219 | $71.68 | 0x47a2eb1…91d4cd1 | Block 52,071,416tx 0x43d938b…2d429a9log 127 · tick -233303 | |
| Buy | 0.0182201801 SMH | $1,403.5855 | $25.57 | 0x0e4c519…b23b6de | Block 52,071,305tx 0xafe85c1…4c7fa96log 20 · tick -233762 | |
| Buy | 0.0614453221 SMH | $1,411.9216 | $86.76 | 0x1d1eeff…861509a | Block 52,071,304tx 0xead0dd3…95d24a4log 62 · tick -233929 | |
| Buy | 0.0513881312 SMH | $1,288.1392 | $66.20 | 0xd712129…edd3279 | Block 52,071,226tx 0x71d43b3…c90e6bflog 71 · tick -234480 | |
| Buy | 0.0423983568 SMH | $1,236.473 | $52.42 | 0xd712120…d036223 | Block 52,071,217tx 0x3d94b22…88a3529log 49 · tick -234930 | |
| Buy | 0.0547766101 SMH | $1,186.5721 | $65.00 | 0xd712129…c439dae | Block 52,071,201tx 0x020ec2e…3cb033blog 174 · tick -235294 | |
| Buy | 0.0368491531 SMH | $1,142.10 | $42.09 | 0xd712120…d036223 | Block 52,071,175tx 0x47c2700…bfb35d8log 86 · tick -235754 | |
| Buy | 0.0235609369 SMH | $1,113.852 | $26.24 | 0x6e950e8…8c73a21 | Block 52,071,158tx 0xdf4b8a6…57a4cd5log 36 · tick -236058 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.