First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SMH
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $230.72
- 24-hour volume
- $157.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars
$549.01−3.16%Sep 13, 2026, 12 AM UTC
$573.21$546.81
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$230.72 total liquidity
Token 00.0930800076 WETH
0x0bd7d30…eacad73USD price$2,478.756118 decimals
Token 15.98498169 SMH
0x072f979…f8744a0USD price$549.006418 decimals
Rolling activity
Quote perspective: SMH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -4.57% | $74.00 |
| 4 hours | -4.57% | $74.00 |
| 12 hours | -2.05% | $155.00 |
| 24 hours | -1.59% | $157.00 |
- Current quote price
- $549.0064
- 24h high
- $575.3192
- 24h low
- $549.0064
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $154.96
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $80.00
- Sell volume
- $75.00
Fee stack
- Pool fees
- $7.55
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.66
- Average cost / trade
- $2.55
- Fees / volume
- 4.944%
- Gas / volume
- 0.074%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.140199939 SMH | $530.0219 | $74.31 | 0xa9c53de…3c598dd | Block 61,917,291tx 0x436c13a…78347c9log 59 · tick 15046 | |
| Buy | 0.134366587 SMH | $595.8474 | $80.06 | 0x8b216cc…72010ef | Block 61,762,118tx 0x2151fc8…b074ce1log 43 · tick 14732 | |
| Sell | 0.00109833254 SMH | $532.5803 | $0.58 | 0x1720624…9295cb6 | Block 61,568,187tx 0x1ad7781…ed520e2log 26 · tick 15049 | |
| Sell | 0.00194050446 SMH | $532.7736 | $1.03 | 0x1720624…9295cb6 | Block 61,327,314tx 0xe392405…12089a2log 10 · tick 15047 | |
| Sell | 0.00125623978 SMH | $534.9452 | $0.67 | 0x1720624…9295cb6 | Block 61,101,962tx 0xc2a00a8…b5c659flog 37 · tick 15042 | |
| Sell | 0.0014773099 SMH | $530.2728 | $0.78 | 0x1720624…9295cb6 | Block 60,883,646tx 0x0d802b2…8303b34log 4 · tick 15039 | |
| Sell | 0.0032718668 SMH | $538.2092 | $1.76 | 0x1720624…9295cb6 | Block 60,463,448tx 0x37c8cdb…1e55f0clog 65 · tick 15036 | |
| Sell | 0.0947792731 SMH | $529.4238 | $50.18 | 0x4cacd0d…6918a9a | Block 60,122,559tx 0x566720d…fbc6a44log 26 · tick 15029 |
Pool composition
The two token contracts that define this market
Second token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.