Robinhood Chain · Uniswap

SMH / USDG

An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.45
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars

$553.14−2.84%Sep 7, 2026, 12 AM UTC

$577.32$525.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.45 total liquidity

Token 00.00190224983 SMH0x072f979…f8744a0

USD price$549.006418 decimals

Token 10.453761 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Rolling activity

Quote perspective: SMH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $553.1444
24h high: $553.1444
24h low: $553.1444

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 19:02	Sell	0.000262130965 SMH	$524.3361	$0.14	`0x50c04e4…156ef74`	Block 50,242,963`tx 0x9a0c3ed…31989f4`log 3 · tick -213601
Aug 30, 07:02	Sell	0.000262130965 SMH	$524.4765	$0.14	`0x50c04e4…156ef74`	Block 49,815,877`tx 0x509af66…97ad122`log 3 · tick -213601
Aug 29, 19:02	Sell	0.000262130965 SMH	$524.3567	$0.14	`0x50c04e4…156ef74`	Block 49,388,131`tx 0x2ed5ca8…70618e8`log 9 · tick -213601
Aug 29, 07:01	Sell	0.000262130965 SMH	$524.3176	$0.14	`0x50c04e4…156ef74`	Block 48,960,431`tx 0xf150026…1b94725`log 3 · tick -213601
Aug 28, 19:01	Sell	0.000262130965 SMH	$534.8943	$0.14	`0x50c04e4…156ef74`	Block 48,532,310`tx 0xeceaae2…7906780`log 22 · tick -213401
Aug 28, 07:01	Sell	0.000262130965 SMH	$545.6795	$0.14	`0x50c04e4…156ef74`	Block 48,104,227`tx 0xe1612df…59139f9`log 10 · tick -213201
Aug 27, 19:00	Sell	0.000262130965 SMH	$555.8731	$0.15	`0x50c04e4…156ef74`	Block 47,675,999`tx 0x99bb4e5…fd0aaa4`log 9 · tick -213017
Aug 27, 18:58	Sell	0.000264980215 SMH	$555.8307	$0.15	`0x50c04e4…156ef74`	Block 47,674,744`tx 0xc98dbb7…afdb76e`log 100 · tick -213017
Aug 27, 11:20	Buy	0.0194074248 SMH	$566.936	$11.00	`0x1e9891b…506eed5`	Block 47,402,104`tx 0xd48b3b9…435dfc8`log 25 · tick -213017
Aug 27, 06:58	Sell	0.000264980215 SMH	$555.3291	$0.15	`0x50c04e4…156ef74`	Block 47,246,576`tx 0xf66bb74…5dca5d7`log 19 · tick -213027
Aug 26, 21:36	Buy	0.0884514276 SMH	$565.4193	$50.01	`0x9f623d1…98815a4`	Block 46,912,196`tx 0xc5567f2…1cc5aa1`log 23 · tick -213027
Aug 26, 21:08	Buy	0.0888418764 SMH	$562.9376	$50.01	`0x9f623d1…98815a4`	Block 46,895,591`tx 0xe1b7c56…d3a866f`log 59 · tick -213071
Aug 26, 21:05	Buy	0.0892349162 SMH	$560.3961	$50.01	`0x1e9891b…506eed5`	Block 46,894,142`tx 0x802e214…2a7559e`log 29 · tick -213115
Aug 26, 21:04	Buy	0.08963057 SMH	$557.9708	$50.01	`0x772890c…6195028`	Block 46,893,684`tx 0x4158a43…636984f`log 6 · tick -213159
Aug 26, 18:58	Sell	0.000264980215 SMH	$545.6382	$0.14	`0x50c04e4…156ef74`	Block 46,818,400`tx 0x5121da3…248d717`log 17 · tick -213203
Aug 26, 06:58	Sell	0.000264980215 SMH	$545.6388	$0.14	`0x50c04e4…156ef74`	Block 46,390,358`tx 0x1a79bfb…4cc15db`log 16 · tick -213203
Aug 25, 18:57	Sell	0.000264980215 SMH	$545.5895	$0.14	`0x50c04e4…156ef74`	Block 45,961,312`tx 0x0687579…0b4a19c`log 8 · tick -213203
Aug 25, 09:56	Buy	0.0000703926883 SMH	$556.7247	$0.04	`0xe8d5107…4e447d7`	Block 45,637,394`tx 0x9f0168d…103efb3`log 32 · tick -213203
Aug 25, 09:53	Buy	0.0900256733 SMH	$555.4192	$50.00	`0x9f623d1…98815a4`	Block 45,635,477`tx 0xf17d763…9c20261`log 16 · tick -213203
Aug 25, 06:57	Sell	0.000264980215 SMH	$543.1028	$0.14	`0x50c04e4…156ef74`	Block 45,530,174`tx 0x7642a40…1b7054d`log 14 · tick -213247

Pool composition

The two token contracts that define this market

First token

SMH

VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0

SMH record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.