Robinhood Chain · Uniswap

WETH / SMR

An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $234.51
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars

$8.9491−6.66%Sep 12, 2026, 12 AM UTC

$11.0045$8.7622

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$234.51 total liquidity

Token 00.0946717934 WETH0x0bd7d30…eacad73

USD price$2,477.05718 decimals

Token 1233.779992 SMR0x1eebee7…ec3fdd6

USD price$8.467818 decimals

Rolling activity

Quote perspective: SMR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.9491
24h high: $8.9491
24h low: $8.9491

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 15:23	Sell	8.85810585 SMR	$9.0231	$79.93	`0x820e0f9…23bb013`	Block 60,359,368`tx 0xd2b5b01…60e0b17`log 56 · tick 56455
Sep 11, 14:43	Sell	1.66122546 SMR	$9.3328	$15.50	`0x6022578…ee9f67a`	Block 60,336,131`tx 0x5984288…4d1db8e`log 84 · tick 55856
Sep 11, 14:03	Sell	2.68842685 SMR	$9.6645	$25.98	`0x32cee5c…7aac175`	Block 60,312,555`tx 0x44b2c93…91040ac`log 50 · tick 55742
Sep 11, 13:41	Sell	7.1482462 SMR	$9.4686	$67.68	`0x636b958…1ce0252`	Block 60,300,180`tx 0x949d123…a400f77`log 16 · tick 55555
Sep 11, 13:40	Sell	2.13413379 SMR	$9.7592	$20.83	`0xd712120…d036223`	Block 60,299,587`tx 0x26515cf…8ff36b8`log 58 · tick 55051
Sep 11, 13:32	Sell	1.18710349 SMR	$9.8448	$11.69	`0xf0b42a3…032f16d`	Block 60,294,851`tx 0xf684487…90f6b7e`log 93 · tick 54898
Sep 11, 13:24	Sell	0.906658645 SMR	$9.9454	$9.02	`0xf1638be…5c844c3`	Block 60,289,998`tx 0xcd533cd…dc58569`log 6 · tick 54812
Sep 11, 13:03	Sell	0.452973739 SMR	$9.9705	$4.52	`0x114ac41…0adbbff`	Block 60,278,002`tx 0x825fd04…bc847a0`log 28 · tick 54747
Sep 11, 12:38	Sell	1.55969288 SMR	$10.0156	$15.62	`0xbf046e8…c0ba446`	Block 60,263,272`tx 0x032a3b7…6b3853d`log 94 · tick 54714
Sep 11, 08:26	Sell	1.10986131 SMR	$10.0275	$11.13	`0xbc31c21…7cde53f`	Block 60,114,220`tx 0x1ec290a…d9b350a`log 98 · tick 54600
Sep 11, 08:26	Sell	0.812691229 SMR	$10.0983	$8.21	`0x64cd740…3843980`	Block 60,114,124`tx 0xc2eb547…6236014`log 31 · tick 54519
Sep 08, 16:28	Buy	4.48960134 SMR	$11.1298	$49.97	`0xb2043c5…4bc09fa`	Block 57,833,183`tx 0xb1a9580…d89182c`log 61 · tick 54459
Sep 08, 15:03	Buy	4.33114197 SMR	$10.7485	$46.55	`0x1d9e587…5cdda53`	Block 57,782,763`tx 0xb6746a0…5989a9e`log 35 · tick 54804
Sep 06, 23:32	Sell	3.27781138 SMR	$9.7366	$31.91	`0x91331ce…84da5db`	Block 56,372,877`tx 0x6a1d11b…d42decf`log 24 · tick 55132
Sep 06, 22:16	Sell	4.01319352 SMR	$9.9347	$39.87	`0x8a23b05…dcaf493`	Block 56,327,482`tx 0x1d61411…296cca7`log 67 · tick 54897
Sep 06, 04:48	Sell	2.6389587 SMR	$10.2059	$26.93	`0x16b5840…c1aa4e2`	Block 55,703,967`tx 0x35215ff…92a55cc`log 2 · tick 54606
Sep 05, 14:04	Buy	6.86347745 SMR	$10.9224	$74.97	`0x2ad6193…8cf61ec`	Block 55,178,151`tx 0x139f8a7…fc22f0c`log 74 · tick 54412
Sep 05, 13:30	Buy	1.14 SMR	$10.614	$12.10	`0x34523f6…7879cbf`	Block 55,157,669`tx 0x2393bd8…47a4554`log 100 · tick 54939
Sep 04, 19:42	Sell	5.25611463 SMR	$9.6845	$50.90	`0x9d6a284…201e809`	Block 54,522,342`tx 0x41f9f6d…3cdba6e`log 18 · tick 55025
Sep 04, 18:43	Sell	0.794502991 SMR	$9.8814	$7.85	`0x829cbae…937b2c4`	Block 54,487,503`tx 0xb561024…e039819`log 87 · tick 54645

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SMR

NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6

SMR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.