First token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6Robinhood Chain · Uniswap
SMR / USDG
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $39.38
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars
$10.1992+6.65%Sep 7, 2026, 12 AM UTC
$10.5913$9.4699
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$39.38 total liquidity
Token 02.63029849 SMR
0x1eebee7…ec3fdd6USD price$8.467818 decimals
Token 139.380725 USDG
0x5fc5360…6f1d168USD price$0.9998766 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $10.1992
- 24h high
- $10.1992
- 24h low
- $10.1992
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.36926453 SMR | $9.7554 | $23.11 | 0x91331ce…84da5db | Block 56,372,877tx 0x6a1d11b…d42decflog 29 · tick -253101 | |
| Sell | 2.01171022 SMR | $9.8965 | $19.91 | 0x3686ec7…a412e7d | Block 56,347,056tx 0x222d047…067d9edlog 181 · tick -252945 | |
| Buy | 6.94750461 SMR | $10.7964 | $75.01 | 0x2ad6193…8cf61ec | Block 55,178,151tx 0x139f8a7…fc22f0clog 65 · tick -252813 | |
| Sell | 1.38866756 SMR | $9.533 | $13.24 | 0x3686ec7…a412e7d | Block 54,552,153tx 0x95ca9e1…ce1c26flog 164 · tick -253298 | |
| Sell | 2.62805732 SMR | $9.6621 | $25.39 | 0x9d6a284…201e809 | Block 54,522,342tx 0x41f9f6d…3cdba6elog 23 · tick -253207 | |
| Sell | 3.10862489 SMR | $9.8481 | $30.61 | 0x16b5840…c1aa4e2 | Block 54,511,584tx 0x50aeb5c…7d780falog 78 · tick -253033 | |
| Sell | 8.08908263 SMR | $10.2265 | $82.72 | 0x16b5840…c1aa4e2 | Block 54,487,434tx 0x92245b4…29d3e66log 124 · tick -252826 | |
| Sell | 6.81384599 SMR | $10.7642 | $73.35 | 0x6f0ab6d…a036230 | Block 54,486,888tx 0xa266526…fdfa517log 61 · tick -252276 | |
| Sell | 3.99667224 SMR | $11.1805 | $44.68 | 0xfbdfe16…7ee0088 | Block 54,486,857tx 0x95664ed…1f82db3log 205 · tick -251801 | |
| Buy | 0.681138258 SMR | $12.5584 | $8.55 | 0xa5b54f9…2d610d0 | Block 54,486,614tx 0x9cc1f30…db7adb0log 9 · tick -251517 | |
| Buy | 3.02223097 SMR | $12.3849 | $37.43 | 0xb4261b3…843885a | Block 54,486,504tx 0x8394f50…27758f5log 22 · tick -251569 | |
| Buy | 1.7867545 SMR | $12.1629 | $21.73 | 0x582d2c5…4649b83 | Block 54,486,369tx 0xc6e1202…2ffab17log 121 · tick -251795 | |
| Buy | 2.71582005 SMR | $11.9627 | $32.49 | 0xb02f8ee…a504d1c | Block 54,486,367tx 0x3899f3f…fa73a79log 254 · tick -251927 | |
| Buy | 2.77084334 SMR | $11.7252 | $32.49 | 0x1e9c956…fdd1ba9 | Block 54,486,367tx 0x1fad54c…d53f6e4log 214 · tick -251927 | |
| Buy | 7.43756131 SMR | $11.3033 | $84.07 | 0x1b35aba…9b49048 | Block 54,486,350tx 0x218f7b1…3a90cedlog 71 · tick -252328 | |
| Buy | 5.22785173 SMR | $10.8079 | $56.50 | 0x0eae43f…83d98ad | Block 54,486,338tx 0xbb232ac…b41b52clog 175 · tick -252860 | |
| Buy | 4.01195993 SMR | $10.467 | $41.99 | 0x582d2c5…4649b83 | Block 54,486,337tx 0x4062564…ff47581log 1 · tick -253225 | |
| Buy | 1.18475567 SMR | $10.0251 | $11.88 | 0x3686ec7…a412e7d | Block 52,900,890tx 0x5ead4af…f5abd37log 10 · tick -253746 | |
| Sell | 2.09893337 SMR | $9.0719 | $19.04 | 0x3686ec7…a412e7d | Block 52,688,075tx 0x605c2f8…1427121log 70 · tick -253829 | |
| Sell | 10.6951872 SMR | $9.4758 | $101.35 | 0x28371e2…07d4c43 | Block 52,652,175tx 0x359a750…6b070c4log 63 · tick -253689 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.