First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SMR
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $119.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars
$9.858−1.02%Sep 11, 2026, 12 AM UTC
$10.9484$9.7589
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$119.15 total liquidity
Token 00.048089592 WETH
0x0bd7d30…eacad73USD price$2,477.574218 decimals
Token 1570.104899 SMR
0x1eebee7…ec3fdd6USD price$9.63418 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.858
- 24h high
- $9.858
- 24h low
- $9.858
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $499.48
- Transactions
- 8
- Unique traders
- 5
- Buy swaps
- 0
- Sell swaps
- 8
- Unique buyers
- 0
- Unique sellers
- 5
- Buy volume
- $0.00
- Sell volume
- $499.00
Fee stack
- Pool fees
- $24.22
- Base gas fees
- $0.56
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $24.79
- Average cost / trade
- $3.10
- Fees / volume
- 4.963%
- Gas / volume
- 0.113%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.39511587 SMR | $9.386 | $13.09 | 0xb796975…80e826f | Block 60,336,010tx 0x68c9451…4269c5flog 99 · tick 55774 | |
| Sell | 4.30472159 SMR | $9.5604 | $41.15 | 0xb796975…80e826f | Block 60,312,241tx 0xd8622b6…e9a5834log 107 · tick 55741 | |
| Sell | 7.07668735 SMR | $9.549 | $67.58 | 0x9edb254…574c162 | Block 60,307,164tx 0x34c3324…1d86fb0log 31 · tick 55639 | |
| Sell | 2.22838149 SMR | $9.482 | $21.13 | 0x6a753d7…67de6d1 | Block 60,304,726tx 0x2f6b49a…6d87630log 21 · tick 55470 | |
| Sell | 9.0980454 SMR | $9.4811 | $86.26 | 0x636b958…1ce0252 | Block 60,300,180tx 0x949d123…a400f77log 26 · tick 55416 | |
| Sell | 9.90815423 SMR | $9.6344 | $95.46 | 0x9f623d1…98815a4 | Block 60,297,803tx 0xa1851fa…c2913d5log 30 · tick 55196 | |
| Sell | 9.66075523 SMR | $9.8441 | $95.10 | 0x9f623d1…98815a4 | Block 60,266,459tx 0x2420680…a39b417log 28 · tick 54953 | |
| Sell | 8.00593166 SMR | $9.9558 | $79.71 | 0x9f623d1…98815a4 | Block 60,102,939tx 0x9ed96a1…a952364log 40 · tick 54713 | |
| Sell | 4.53400295 SMR | $10.1093 | $45.84 | 0xf3f71c3…b5c4872 | Block 59,658,820tx 0x938d674…af033e3log 84 · tick 54512 | |
| Sell | 3.43729626 SMR | $10.1164 | $34.77 | 0x590a2dd…dda6d3d | Block 59,482,339tx 0xec54dd9…6091b52log 52 · tick 54398 | |
| Buy | 7.96699453 SMR | $11.3002 | $90.03 | 0x9f623d1…98815a4 | Block 57,953,936tx 0xd257ea2…fa12cddlog 60 · tick 54310 | |
| Buy | 4.43972623 SMR | $11.1815 | $49.64 | 0x261f9b7…05fd079 | Block 57,868,848tx 0x4ba4fb5…64b6374log 23 · tick 54510 | |
| Buy | 6.79396955 SMR | $11.0229 | $74.89 | 0xb2043c5…4bc09fa | Block 57,830,823tx 0x4dee641…f08c7belog 90 · tick 54621 | |
| Buy | 9.72109919 SMR | $10.7962 | $104.95 | 0x1d9e587…5cdda53 | Block 57,782,763tx 0xb6746a0…5989a9elog 31 · tick 54789 | |
| Buy | 4.93813723 SMR | $10.4535 | $51.62 | 0x9dc0f1c…40b1874 | Block 57,741,952tx 0x2533655…5948b49log 53 · tick 55027 | |
| Sell | 8.49925798 SMR | $9.7186 | $82.60 | 0x91331ce…84da5db | Block 56,372,877tx 0x6a1d11b…d42decflog 20 · tick 55147 | |
| Sell | 15.0391324 SMR | $9.9279 | $149.31 | 0x8a23b05…dcaf493 | Block 56,327,482tx 0x1d61411…296cca7log 74 · tick 54950 | |
| Sell | 2.53872299 SMR | $10.1481 | $25.76 | 0x84f8910…484257b | Block 55,721,756tx 0xefb8da4…779369elog 20 · tick 54598 | |
| Buy | 6.83847954 SMR | $10.9628 | $74.97 | 0x2ad6193…8cf61ec | Block 55,178,151tx 0x139f8a7…fc22f0clog 79 · tick 54538 | |
| Buy | 14.0253043 SMR | $10.6882 | $149.91 | 0xce14934…619d0e6 | Block 55,009,994tx 0x43db73f…69f49f6log 6 · tick 54708 |
Pool composition
The two token contracts that define this market
Second token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.