First token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6Robinhood Chain · Uniswap
SMR / ASMR
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASMR close in USD, filtered pair bars
$0.000005+9.07%Sep 6, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 00.00118064809 SMR
0x1eebee7…ec3fdd6USD price$8.467818 decimals
Token 1999,997,255 ASMR
0xf55ed77…16cab01USD price$0.0000041518 decimals
Rolling activity
Quote perspective: ASMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000452
- 24h high
- $0.00000452
- 24h low
- $0.00000452
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.19
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.36
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.36
- Average cost / trade
- $0.18
- Fees / volume
- 5.028%
- Gas / volume
- 5.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 674,064.946 ASMR | $0.00000453 | $3.05 | 0x15dce43…568ebde | Block 56,065,088tx 0x1cbc8f5…424e712log 111 · tick 146599 | |
| Sell | 912,288.012 ASMR | $0.00000454 | $4.14 | 0x889bc36…6b47055 | Block 56,001,765tx 0x38a426d…5bf730elog 14 · tick 146586 | |
| Buy | 915,033.111 ASMR | $0.00000414 | $3.79 | 0x889bc36…6b47055 | Block 53,022,238tx 0x00a1681…b716f5blog 159 · tick 146568 | |
| Buy | 674,064.946 ASMR | $0.00000376 | $2.53 | 0x15dce43…568ebde | Block 53,022,225tx 0x79a90d3…6686259log 4 · tick 146586 | |
| Sell | 15,297,854 ASMR | $0.0000042 | $64.29 | 0xa4a1cfe…8591e2b | Block 53,006,290tx 0xbcd953c…dd67b59log 38 · tick 146599 | |
| Sell | 40,847,081 ASMR | $0.00000446 | $182.25 | 0x2ca99e2…d91a888 | Block 53,006,112tx 0xc3aeb2b…303de8flog 88 · tick 146291 | |
| Sell | 34,079,923.9 ASMR | $0.00000483 | $164.58 | 0xef680b0…cbc2ac4 | Block 53,006,112tx 0x3186588…633cc78log 71 · tick 146291 | |
| Sell | 13,159,755.9 ASMR | $0.00000508 | $66.90 | 0x18363e8…3b6d29b | Block 53,006,089tx 0xd917f84…21537bflog 1 · tick 144708 | |
| Buy | 13,159,755.9 ASMR | $0.00000508 | $66.90 | 0x18363e8…3b6d29b | Block 53,006,041tx 0x293f8b9…956ca22log 23 · tick 144417 | |
| Buy | 1,159,984.22 ASMR | $0.000005 | $5.80 | 0xef680b0…cbc2ac4 | Block 53,005,941tx 0x9d98e05…cd601a7log 124 · tick 144708 | |
| Buy | 1,096,152.24 ASMR | $0.00000499 | $5.47 | 0x2ca99e2…d91a888 | Block 53,005,941tx 0xbf15113…dffa77flog 107 · tick 144708 | |
| Buy | 32,919,939.7 ASMR | $0.00000481 | $158.40 | 0xef680b0…cbc2ac4 | Block 53,005,921tx 0x976dbf5…08c248alog 36 · tick 144758 | |
| Buy | 39,750,928.8 ASMR | $0.00000446 | $177.15 | 0x2ca99e2…d91a888 | Block 53,005,921tx 0x202ac5d…e674216log 12 · tick 144758 | |
| Buy | 15,297,854 ASMR | $0.00000414 | $63.37 | 0xa4a1cfe…8591e2b | Block 53,005,904tx 0xc587a99…3c09fe8log 52 · tick 146291 |
Pool composition
The two token contracts that define this market
Second token
ASMR
A0xf55ed7714d6152dd5ce5f271734f2e5f616cab01How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.