First token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6Robinhood Chain · Uniswap
SMR / USDG
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars
$9.2897+1.23%Sep 7, 2026, 12 AM UTC
$9.5913$8.6137
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.180046341 SMR
0x1eebee7…ec3fdd6USD price$8.467818 decimals
Token 10.000064 USDG
0x5fc5360…6f1d168USD price$0.9999676 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.2897
- 24h high
- $9.2897
- 24h low
- $9.2897
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0111423609 SMR | $8.8673 | $0.10 | 0x50c04e4…156ef74 | Block 50,238,446tx 0x0f8263e…8463a05log 29 · tick -254401 | |
| Sell | 0.0111423609 SMR | $8.8671 | $0.10 | 0x50c04e4…156ef74 | Block 49,811,352tx 0x5742626…a244c33log 33 · tick -254401 | |
| Sell | 0.0111423609 SMR | $8.8686 | $0.10 | 0x50c04e4…156ef74 | Block 49,383,360tx 0x9e5e9b8…246ca7alog 4 · tick -254401 | |
| Sell | 0.0111423609 SMR | $8.8668 | $0.10 | 0x50c04e4…156ef74 | Block 48,955,673tx 0xaff7d70…521b16alog 19 · tick -254401 | |
| Sell | 0.0111423609 SMR | $8.8665 | $0.10 | 0x50c04e4…156ef74 | Block 48,527,777tx 0xa224fe2…7e354b8log 162 · tick -254401 | |
| Sell | 0.0111423609 SMR | $9.228 | $0.10 | 0x50c04e4…156ef74 | Block 48,099,697tx 0xa554c14…0fedd27log 23 · tick -254001 | |
| Sell | 0.0111423609 SMR | $9.229 | $0.10 | 0x50c04e4…156ef74 | Block 47,671,476tx 0x0c6b395…44fcd30log 4 · tick -254001 | |
| Sell | 0.0111423609 SMR | $8.6916 | $0.10 | 0x50c04e4…156ef74 | Block 47,243,335tx 0xc75b00e…ed1e199log 3 · tick -254601 | |
| Sell | 0.0111423609 SMR | $8.8676 | $0.10 | 0x50c04e4…156ef74 | Block 46,815,202tx 0xa4d5b0d…06a60d1log 50 · tick -254401 | |
| Sell | 0.0112608966 SMR | $8.8671 | $0.10 | 0x50c04e4…156ef74 | Block 46,813,955tx 0xb8f0ccb…754dda9log 8 · tick -254401 | |
| Sell | 0.0112608966 SMR | $9.4155 | $0.11 | 0x50c04e4…156ef74 | Block 46,385,842tx 0xfa800d4…b3e3afdlog 12 · tick -253801 | |
| Sell | 0.0112608966 SMR | $9.4149 | $0.11 | 0x50c04e4…156ef74 | Block 45,956,782tx 0x1277f2b…aed28b7log 21 · tick -253801 | |
| Sell | 0.0112608966 SMR | $8.6911 | $0.10 | 0x50c04e4…156ef74 | Block 45,525,640tx 0x67a07a8…1f47bfclog 7 · tick -254601 | |
| Sell | 0.0112608966 SMR | $8.8669 | $0.10 | 0x50c04e4…156ef74 | Block 45,094,580tx 0x364a1d9…a5aaa4alog 82 · tick -254401 | |
| Sell | 0.0112608966 SMR | $9.0459 | $0.10 | 0x50c04e4…156ef74 | Block 44,663,149tx 0xb5410c7…b467f12log 27 · tick -254201 | |
| Sell | 0.0113746431 SMR | $9.0451 | $0.10 | 0x50c04e4…156ef74 | Block 44,658,421tx 0x699fade…eb13abalog 3 · tick -254201 | |
| Buy | 1.21735834 SMR | $9.0368 | $11.00 | 0xcd6d31b…4f58355 | Block 40,812,742tx 0x17fbbf7…0536c5clog 65 · tick -254408 | |
| Buy | 3.94929965 SMR | $9.0212 | $35.63 | 0xcd6d31b…4f58355 | Block 40,684,660tx 0x8e4d28d…cb16ac0log 61 · tick -254416 | |
| Buy | 11.1384889 SMR | $8.978 | $100.00 | 0x9f623d1…98815a4 | Block 40,684,588tx 0xf18c4c7…569a66elog 6 · tick -254441 | |
| Buy | 5.59894047 SMR | $8.9294 | $50.00 | 0x9f623d1…98815a4 | Block 40,680,443tx 0xbb38ff9…daf90eflog 25 · tick -254512 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.