First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SMR
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,998.43
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars
$9.0842−4.77%Sep 11, 2026, 12 AM UTC
$11.0359$8.9068
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,998.43 total liquidity
Token 00.806862614 WETH
0x0bd7d30…eacad73USD price$2,476.790118 decimals
Token 11,356.3355 SMR
0x1eebee7…ec3fdd6USD price$9.63418 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.0842
- 24h high
- $9.0842
- 24h low
- $9.0842
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,220.46
- Transactions
- 11
- Unique traders
- 8
- Buy swaps
- 0
- Sell swaps
- 11
- Unique buyers
- 0
- Unique sellers
- 8
- Buy volume
- $0.00
- Sell volume
- $1,221.00
Fee stack
- Pool fees
- $61.02
- Base gas fees
- $0.83
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $61.85
- Average cost / trade
- $5.62
- Fees / volume
- 5.068%
- Gas / volume
- 0.068%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.14 SMR | $8.6291 | $9.84 | 0x34523f6…7879cbf | Block 60,563,321tx 0x36b4607…aeec859log 42 · tick 56319 | |
| Sell | 9.46348394 SMR | $8.9587 | $84.78 | 0x820e0f9…23bb013 | Block 60,359,368tx 0xd2b5b01…60e0b17log 49 · tick 56302 | |
| Sell | 28.9210251 SMR | $9.2181 | $266.60 | 0x820e0f9…23bb013 | Block 60,336,009tx 0x86f26c1…ca3b70clog 18 · tick 56153 | |
| Sell | 4.36103752 SMR | $9.5445 | $41.62 | 0x23ea2ea…e2d84a1 | Block 60,310,812tx 0x7353506…f1aaef0log 109 · tick 55692 | |
| Sell | 8.20252397 SMR | $9.533 | $78.19 | 0x9edb254…574c162 | Block 60,307,164tx 0x34c3324…1d86fb0log 34 · tick 55622 | |
| Sell | 3.1235502 SMR | $9.6252 | $30.06 | 0x0e7a712…ed37f19 | Block 60,306,928tx 0x4c8572f…629627clog 29 · tick 55490 | |
| Sell | 3.1183022 SMR | $9.4158 | $29.36 | 0xa7a21c4…3b75ce5 | Block 60,303,657tx 0xba117b2…2d42e6alog 6 · tick 55445 | |
| Sell | 13.52997 SMR | $9.4697 | $128.13 | 0x636b958…1ce0252 | Block 60,300,180tx 0x949d123…a400f77log 21 · tick 55400 | |
| Sell | 16.3247137 SMR | $9.6091 | $156.86 | 0x9f623d1…98815a4 | Block 60,297,803tx 0xa1851fa…c2913d5log 22 · tick 55204 | |
| Sell | 16.0327427 SMR | $9.7878 | $156.93 | 0x9f623d1…98815a4 | Block 60,266,459tx 0x2420680…a39b417log 20 · tick 54971 | |
| Sell | 23.9974237 SMR | $9.9214 | $238.09 | 0x9f623d1…98815a4 | Block 60,102,939tx 0x9ed96a1…a952364log 32 · tick 54778 | |
| Sell | 8.31233875 SMR | $10.1147 | $84.08 | 0xf3f71c3…b5c4872 | Block 59,658,820tx 0x938d674…af033e3log 79 · tick 54485 | |
| Buy | 14.1994817 SMR | $11.2667 | $159.98 | 0x9f623d1…98815a4 | Block 57,953,936tx 0xd257ea2…fa12cddlog 55 · tick 54383 | |
| Buy | 27.0376726 SMR | $11.0827 | $299.65 | 0xb2043c5…4bc09fa | Block 57,830,823tx 0x4dee641…f08c7belog 73 · tick 54529 | |
| Buy | 24.0993929 SMR | $10.7917 | $260.07 | 0x1d9e587…5cdda53 | Block 57,782,763tx 0xb6746a0…5989a9elog 27 · tick 54804 | |
| Buy | 3.91045056 SMR | $10.4551 | $40.88 | 0x9dc0f1c…40b1874 | Block 57,741,953tx 0xd4528a7…f8cb286log 29 · tick 55071 | |
| Sell | 7.27147968 SMR | $9.6745 | $70.35 | 0x91331ce…84da5db | Block 56,372,877tx 0x6a1d11b…d42decflog 40 · tick 55131 | |
| Sell | 13.8257004 SMR | $9.7971 | $135.45 | 0x91331ce…84da5db | Block 56,372,443tx 0x7d0008e…ec4aca4log 12 · tick 55026 | |
| Sell | 20.0866542 SMR | $9.8981 | $198.82 | 0x8a23b05…dcaf493 | Block 56,327,482tx 0x1d61411…296cca7log 60 · tick 54885 | |
| Sell | 10.5225183 SMR | $9.9599 | $104.80 | 0xa33f9ee…6087a59 | Block 56,076,637tx 0xb7a9600…ce7aa85log 74 · tick 54692 |
Pool composition
The two token contracts that define this market
Second token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.