First token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6Robinhood Chain · Uniswap
SMR / USDG
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $40.19
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars
$9.149−5.30%Sep 11, 2026, 12 AM UTC
$10.4735$9.0286
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$40.19 total liquidity
Token 046.5200613 SMR
0x1eebee7…ec3fdd6USD price$8.467818 decimals
Token 140.199207 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.149
- 24h high
- $9.149
- 24h low
- $9.149
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $87.83
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 0
- Sell swaps
- 5
- Unique buyers
- 0
- Unique sellers
- 5
- Buy volume
- $0.00
- Sell volume
- $89.00
Fee stack
- Pool fees
- $6.06
- Base gas fees
- $0.41
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.47
- Average cost / trade
- $1.29
- Fees / volume
- 7.364%
- Gas / volume
- 0.464%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.66349342 SMR | $8.818 | $49.94 | 0xe3467e5…901af4b | Block 60,512,608tx 0x59d6021…bd2d0d5log 147 · tick -254187 | |
| Sell | 1.68262703 SMR | $9.2381 | $15.54 | 0x1e9891b…506eed5 | Block 60,339,090tx 0x43ecc8e…6fc29b2log 171 · tick -253474 | |
| Sell | 0.211031588 SMR | $9.3515 | $1.97 | 0x84f8910…484257b | Block 60,327,833tx 0xebe6a42…3f81671log 40 · tick -253257 | |
| Sell | 1.53749167 SMR | $9.4589 | $14.54 | 0xbf046e8…c0ba446 | Block 60,300,182tx 0xef36770…c633181log 60 · tick -253230 | |
| Sell | 0.607724712 SMR | $9.5917 | $5.83 | 0xcd6d31b…4f58355 | Block 60,299,914tx 0xe06ac90…55806eflog 261 · tick -253029 | |
| Buy | 0.0800922992 SMR | $11.1252 | $0.89 | 0x84f8910…484257b | Block 58,907,774tx 0x948962b…50d1610log 17 · tick -252949 | |
| Buy | 0.0801826828 SMR | $11.1126 | $0.89 | 0x84f8910…484257b | Block 58,907,562tx 0x810a0f1…86f0144log 23 · tick -252961 | |
| Sell | 2.62805732 SMR | $9.7786 | $25.70 | 0x9d6a284…201e809 | Block 54,522,342tx 0x41f9f6d…3cdba6elog 14 · tick -252972 | |
| Sell | 5.07315376 SMR | $10.2986 | $52.25 | 0x16b5840…c1aa4e2 | Block 54,487,434tx 0x92245b4…29d3e66log 130 · tick -252624 | |
| Buy | 4.78593292 SMR | $11.8975 | $56.94 | 0x8debbf0…92eb5ad | Block 54,486,368tx 0x2ee4b35…8730d4elog 86 · tick -251934 | |
| Buy | 3.50989688 SMR | $11.2059 | $39.33 | 0x76adf1a…f0aaa5a | Block 54,486,337tx 0x3526371…3a8596alog 65 · tick -252633 | |
| Buy | 3.69372943 SMR | $10.6545 | $39.35 | 0x76adf1a…f0aaa5a | Block 54,486,337tx 0x0c98230…3c1b194log 24 · tick -252633 | |
| Buy | 2.44953061 SMR | $10.2067 | $25.00 | 0x0cb1e81…c7e1559 | Block 52,339,975tx 0xa53e06b…895fcbelog 111 · tick -253643 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.