First token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6Robinhood Chain · Rialto
SMR / USDG
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · SMR close in USD, filtered pair bars
$11.0414+23.47%Sep 8, 2026, 12 AM UTC
$11.2513$8.7324
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 SMR
0x1eebee7…ec3fdd6USD price$8.467818 decimals
Token 10 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $11.0414
- 24h high
- $11.0414
- 24h low
- $11.0414
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,183.64
- Transactions
- 6
- Unique traders
- 4
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 3
- Unique sellers
- 2
- Buy volume
- $1,311.00
- Sell volume
- $873.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 32.5844109 SMR | $11.0414 | $359.78 | 0x2cb2086…6e91691 | Block 57,951,832tx 0xb0e2882…ff9f225log 34 | |
| Sell | 66.1045602 SMR | $10.8064 | $714.35 | 0x380d67c…4a6dd15 | Block 57,941,236tx 0x9ac9fae…e93a6cclog 334 | |
| Sell | 13.7747827 SMR | $10.9489 | $150.82 | 0xff013a8…40b8621 | Block 57,831,335tx 0x489cf7d…2c57168log 15 | |
| Buy | 13.7747827 SMR | $10.955 | $150.90 | 0xff013a8…40b8621 | Block 57,822,265tx 0xeb0859a…9996be1log 23 | |
| Buy | 36.9437102 SMR | $10.3443 | $382.16 | 0x4085daf…50b9dbc | Block 57,747,517tx 0xac7b97d…d2eb09dlog 21 | |
| Buy | 37.5225434 SMR | $10.6582 | $399.92 | 0x4085daf…50b9dbc | Block 57,742,839tx 0x8217298…478a4b2log 16 | |
| Sell | 5.46448087 SMR | $9.6295 | $52.62 | 0xe3467e5…901af4b | Block 52,591,382tx 0x98576d6…9455856log 135 | |
| Sell | 5.45851528 SMR | $9.1821 | $50.12 | 0xe3467e5…901af4b | Block 52,589,979tx 0x180aa47…121a176log 92 | |
| Sell | 5.44662309 SMR | $9.2037 | $50.13 | 0xe3467e5…901af4b | Block 52,586,256tx 0x522ff30…5b1dc14log 123 | |
| Buy | 3.94929965 SMR | $8.9423 | $35.32 | 0x112a586…bdd5269 | Block 40,684,660tx 0x8e4d28d…cb16ac0log 65 | |
| Sell | 23.2828871 SMR | $8.6374 | $201.10 | 0x4085daf…50b9dbc | Block 40,620,558tx 0x0f7f090…440ddfflog 58 | |
| Buy | 1.13746431 SMR | $8.702 | $9.90 | 0xbeef8f5…950156d | Block 40,221,322tx 0xedca1df…c41ace1log 88 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.