Robinhood Chain · Uniswap

SMR / USDG

An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,178.81
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars

$8.9635−7.04%Sep 11, 2026, 12 AM UTC

$10.877$8.7895

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,178.81 total liquidity

Token 0836.270175 SMR0x1eebee7…ec3fdd6

USD price$9.63418 decimals

Token 13,179.21635 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Rolling activity

Quote perspective: SMR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.9635
24h high: $8.9635
24h low: $8.9635

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $3,832.93
Transactions: 11
Unique traders: 10
Buy swaps: 0
Sell swaps: 11
Unique buyers: 0
Unique sellers: 10
Buy volume: $0.00
Sell volume: $3,833.00

Fee stack

Pool fees: $190.50
Base gas fees: $0.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $191.23
Average cost / trade: $17.38
Fees / volume: 4.989%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 19:43	Sell	13.8090696 SMR	$8.8192	$121.79	`0xe3467e5…901af4b`	Block 60,512,608`tx 0x59d6021…bd2d0d5`log 136 · tick -254391
Sep 11, 15:23	Sell	71.149497 SMR	$8.9273	$635.17	`0xf558f23…41a05bc`	Block 60,359,545`tx 0xc7eaf65…a7a3b1f`log 100 · tick -253956
Sep 11, 15:23	Sell	53.032901 SMR	$8.9958	$477.07	`0x820e0f9…23bb013`	Block 60,359,368`tx 0xd2b5b01…60e0b17`log 43 · tick -253869
Sep 11, 15:22	Sell	44.3570522 SMR	$9.0499	$401.43	`0x1e9891b…506eed5`	Block 60,358,936`tx 0xdfb0420…51e647b`log 29 · tick -253803
Sep 11, 14:43	Sell	155.464193 SMR	$9.1636	$1,424.62	`0x820e0f9…23bb013`	Block 60,336,009`tx 0x86f26c1…ca3b70c`log 12 · tick -253749
Sep 11, 14:38	Sell	16.3878648 SMR	$9.2618	$151.78	`0x772890c…6195028`	Block 60,333,484`tx 0xddde57c…c0fa350`log 67 · tick -253555
Sep 11, 13:47	Sell	27.0126165 SMR	$9.287	$250.87	`0x4a438c7…0bffbbe`	Block 60,303,706`tx 0x6258de5…8143d6a`log 7 · tick -253535
Sep 11, 13:41	Sell	23.8385429 SMR	$9.317	$222.10	`0x636b958…1ce0252`	Block 60,300,180`tx 0x949d123…a400f77`log 5 · tick -253501
Sep 11, 13:41	Sell	7.5965589 SMR	$9.4921	$72.11	`0xcd6d31b…4f58355`	Block 60,299,914`tx 0xe06ac90…55806ef`log 254 · tick -253471
Sep 11, 13:40	Sell	3.16442382 SMR	$9.7445	$30.84	`0xd712129…969cd24`	Block 60,299,586`tx 0x2bed8e8…0c4ee63`log 29 · tick -253114
Sep 11, 11:15	Sell	4.54700083 SMR	$9.9321	$45.16	`0x9f623d1…98815a4`	Block 60,213,867`tx 0x55957f1…4db0fd5`log 12 · tick -252959
Sep 10, 19:37	Sell	2.26700148 SMR	$10.1027	$22.90	`0xf3f71c3…b5c4872`	Block 59,658,820`tx 0x938d674…af033e3`log 89 · tick -252732
Sep 08, 19:50	Buy	7.99704137 SMR	$11.2548	$90.00	`0x9f623d1…98815a4`	Block 57,953,181`tx 0x03ea79c…08351c1`log 78 · tick -252619
Sep 08, 16:24	Buy	60.8616468 SMR	$11.0917	$675.06	`0xb2043c5…4bc09fa`	Block 57,830,823`tx 0x4dee641…f08c7be`log 77 · tick -252653
Sep 08, 16:10	Buy	4.67736235 SMR	$10.9374	$51.16	`0x772890c…6195028`	Block 57,822,265`tx 0xeb0859a…9996be1`log 14 · tick -252911
Sep 08, 15:03	Buy	6.43006352 SMR	$10.9116	$70.16	`0x1d9e587…5cdda53`	Block 57,782,763`tx 0xb6746a0…5989a9e`log 22 · tick -252931
Sep 08, 14:04	Buy	36.9437102 SMR	$10.8121	$399.44	`0x1e9891b…506eed5`	Block 57,747,517`tx 0xac7b97d…d2eb09d`log 12 · tick -252958
Sep 08, 13:56	Buy	37.5225434 SMR	$10.647	$399.50	`0x9efc878…d59d605`	Block 57,742,839`tx 0x8217298…478a4b2`log 7 · tick -253113
Sep 07, 15:11	Sell	4.91166524 SMR	$9.5268	$46.79	`0x16b5840…c1aa4e2`	Block 56,931,026`tx 0x78b12d7…2f192d8`log 2 · tick -253269
Sep 06, 23:52	Sell	9.78886744 SMR	$9.5481	$93.47	`0x1dc6d2b…29f0e9c`	Block 56,384,645`tx 0x499cbef…a6dddf6`log 5 · tick -253255

Pool composition

The two token contracts that define this market

First token

SMR

NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6

SMR record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.