Robinhood Chain · Uniswap

SMR / USDG

An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $113.14
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars

$8.8663−20.46%Sep 13, 2026, 12 AM UTC

$11.3762$8.6189

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$113.14 total liquidity

Token 0495.9932 SMR0x1eebee7…ec3fdd6

USD price$8.467818 decimals

Token 1113.134574 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: SMR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.02%	$0.00
24 hours	-0.02%	$0.00

Current quote price: $8.8663
24h high: $8.8679
24h low: $8.8663

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.11
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 23.398%
Gas / volume: 22.498%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:05	Buy	0.0126054418 SMR	$8.9558	$0.11	`0x07b8619…c2cdeb6`	Block 61,694,432`tx 0x3031750…2bb27e3`log 27 · tick -254499
Sep 12, 10:53	Buy	3.64890448 SMR	$8.9478	$32.65	`0x827ab7b…7159998`	Block 61,049,883`tx 0x2a692b2…c8384cc`log 74 · tick -254499
Sep 11, 19:43	Sell	20.239675 SMR	$8.8121	$178.35	`0xe3467e5…901af4b`	Block 60,512,608`tx 0x59d6021…bd2d0d5`log 141 · tick -254520
Sep 11, 17:36	Buy	0.0530642183 SMR	$9.044	$0.48	`0xeed8b34…54ba39d`	Block 60,438,080`tx 0x06990bb…a41a2bd`log 64 · tick -254402
Sep 11, 16:27	Sell	18.2549174 SMR	$8.9116	$162.68	`0x9efc878…d59d605`	Block 60,397,371`tx 0x7a4f7b9…c662c98`log 4 · tick -254403
Sep 11, 16:04	Sell	44.5549987 SMR	$9.0785	$404.49	`0x4a438c7…0bffbbe`	Block 60,383,486`tx 0xb5c7003…4d32082`log 73 · tick -254296
Sep 11, 16:03	Buy	55.5456864 SMR	$9.2312	$512.75	`0x7e0e598…7e64ac5`	Block 60,383,336`tx 0xda5f312…b70a704`log 2 · tick -254032
Sep 11, 15:56	Buy	0.57776943 SMR	$9.0784	$5.25	`0xf9b8585…d8ba5f0`	Block 60,379,161`tx 0x2116eb2…1bf40c8`log 12 · tick -254363
Sep 11, 15:56	Buy	0.622531428 SMR	$9.0751	$5.65	`0xf9b8585…d8ba5f0`	Block 60,378,955`tx 0xcc84fa4…181fd3e`log 55 · tick -254367
Sep 11, 15:54	Buy	3.9080147 SMR	$9.0626	$35.42	`0xf9b8585…d8ba5f0`	Block 60,377,871`tx 0xa7bbc6c…de09808`log 11 · tick -254371
Sep 11, 15:23	Sell	17.8764001 SMR	$8.919	$159.44	`0xf558f23…41a05bc`	Block 60,359,545`tx 0xc7eaf65…a7a3b1f`log 94 · tick -254394
Sep 11, 15:23	Sell	17.6716986 SMR	$9.0128	$159.27	`0x820e0f9…23bb013`	Block 60,359,368`tx 0xd2b5b01…60e0b17`log 37 · tick -254289
Sep 11, 14:48	Sell	10.516419 SMR	$9.0883	$95.58	`0x1e9891b…506eed5`	Block 60,339,090`tx 0x43ecc8e…6fc29b2`log 164 · tick -254185
Sep 11, 14:45	Buy	0.129644115 SMR	$9.2989	$1.21	`0x89acbd9…fb066e3`	Block 60,337,307`tx 0xb1323d5…d259ea9`log 89 · tick -254122
Sep 11, 14:43	Buy	1.66122546 SMR	$9.2965	$15.44	`0x6022578…ee9f67a`	Block 60,336,131`tx 0x5984288…4d1db8e`log 80 · tick -254123
Sep 11, 14:43	Buy	1.39511587 SMR	$9.2881	$12.96	`0xb796975…80e826f`	Block 60,336,010`tx 0x68c9451…4269c5f`log 100 · tick -254133
Sep 11, 14:43	Sell	34.5475985 SMR	$9.1937	$317.62	`0x820e0f9…23bb013`	Block 60,336,009`tx 0x86f26c1…ca3b70c`log 6 · tick -254141
Sep 11, 14:03	Buy	2.68842685 SMR	$9.4695	$25.46	`0x32cee5c…7aac175`	Block 60,312,555`tx 0x44b2c93…91040ac`log 51 · tick -253936
Sep 11, 14:02	Buy	4.30472159 SMR	$9.4495	$40.68	`0xb796975…80e826f`	Block 60,312,241`tx 0xd8622b6…e9a5834`log 108 · tick -253952
Sep 11, 14:00	Buy	4.36103752 SMR	$9.4241	$41.10	`0x23ea2ea…e2d84a1`	Block 60,310,812`tx 0x7353506…f1aaef0`log 110 · tick -253978

Pool composition

The two token contracts that define this market

First token

SMR

NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6

SMR record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.