First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SMR
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7.60
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars
$9.634+0.17%Sep 13, 2026, 12 AM UTC
$11.0479$9.4875
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7.60 total liquidity
Token 00.00307039449 WETH
0x0bd7d30…eacad73USD price$2,475.532818 decimals
Token 152.6421086 SMR
0x1eebee7…ec3fdd6USD price$8.467818 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -2.01% | $0.00 |
| 24 hours | -2.01% | $0.00 |
- Current quote price
- $9.634
- 24h high
- $9.8318
- 24h low
- $9.634
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.12
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.03
- Average cost / trade
- $0.03
- Fees / volume
- 26.787%
- Gas / volume
- 21.987%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0126054418 SMR | $9.1637 | $0.12 | 0x07b8619…c2cdeb6 | Block 61,694,432tx 0x3031750…2bb27e3log 31 · tick 55673 | |
| Sell | 0.0530642183 SMR | $9.3564 | $0.50 | 0xeed8b34…54ba39d | Block 60,438,080tx 0x06990bb…a41a2bdlog 68 · tick 55670 | |
| Sell | 0.129644115 SMR | $9.5104 | $1.23 | 0x89acbd9…fb066e3 | Block 60,337,307tx 0xb1323d5…d259ea9log 93 · tick 55658 | |
| Sell | 0.804169017 SMR | $9.576 | $7.70 | 0x9edb254…574c162 | Block 60,307,164tx 0x34c3324…1d86fb0log 28 · tick 55627 | |
| Sell | 1.75160279 SMR | $9.5635 | $16.75 | 0xd712120…d036223 | Block 60,300,181tx 0x4ff6655…5e17c6alog 22 · tick 55436 | |
| Sell | 1.02039681 SMR | $9.8355 | $10.04 | 0x3e7d84e…47f7941 | Block 60,296,304tx 0x8cae8e1…1e25217log 12 · tick 55013 | |
| Sell | 0.452585549 SMR | $10.0495 | $4.55 | 0x114ac41…0adbbff | Block 60,272,183tx 0x87e8362…49c7a7clog 11 · tick 54763 | |
| Sell | 0.601900531 SMR | $10.0297 | $6.04 | 0x656c62e…a185d10 | Block 60,143,508tx 0xeafd3df…ec0237dlog 10 · tick 54651 | |
| Sell | 0.503935054 SMR | $10.1377 | $5.11 | 0x5ac9741…841a335 | Block 60,103,358tx 0xf007806…da64dd9log 22 · tick 54501 | |
| Sell | 0.291755237 SMR | $10.179 | $2.97 | 0x84f8910…484257b | Block 59,842,404tx 0xcd4be78…49897f8log 15 · tick 54375 | |
| Buy | 2.24097627 SMR | $11.148 | $24.98 | 0xb2043c5…4bc09fa | Block 57,833,183tx 0xb1a9580…d89182clog 73 · tick 54301 | |
| Sell | 1 SMR | $9.9431 | $9.94 | 0x8a23b05…dcaf493 | Block 56,327,515tx 0x055d6e2…bc4690elog 116 · tick 54888 | |
| Sell | 0.846240995 SMR | $10.1868 | $8.62 | 0x84f8910…484257b | Block 55,721,756tx 0xefb8da4…779369elog 15 · tick 54641 | |
| Buy | 0.524436592 SMR | $11.3264 | $5.94 | 0x84f8910…484257b | Block 55,715,649tx 0x8493c78…a5a51d2log 11 · tick 54429 | |
| Buy | 0.710783423 SMR | $11.1428 | $7.92 | 0x84f8910…484257b | Block 55,715,265tx 0xf419666…b268f06log 84 · tick 54567 | |
| Buy | 0.180838103 SMR | $10.9484 | $1.98 | 0x84f8910…484257b | Block 55,563,955tx 0xc60b19b…2f648aclog 36 · tick 54753 | |
| Buy | 2.38973905 SMR | $10.4561 | $24.99 | 0xce14934…619d0e6 | Block 55,009,994tx 0x43db73f…69f49f6log 1 · tick 54800 | |
| Sell | 5.79795107 SMR | $9.8276 | $56.98 | 0xb85b817…3034a15 | Block 54,489,114tx 0xfccd301…f875c51log 49 · tick 55410 | |
| Sell | 1.88225889 SMR | $10.8216 | $20.37 | 0x0000000…c111b20 | Block 54,486,889tx 0x10c0d4f…dbe852blog 44 · tick 53973 | |
| Buy | 2.0673235 SMR | $11.9177 | $24.64 | 0xde496da…38efe83 | Block 54,486,500tx 0xb441190…9c6528alog 48 · tick 53484 |
Pool composition
The two token contracts that define this market
Second token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.