Robinhood Chain · Uniswap

SMR / RASMR

An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $81.12
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RASMR close in USD, filtered pair bars

$0.000011−0.87%Sep 6, 2026, 12 AM UTC

$0.000011$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$81.12 total liquidity

Token 08.4203412 SMR0x1eebee7…ec3fdd6

USD price$9.63418 decimals

Token 1998,253,938 RASMR0xab84cff…0b01e18

USD price$0.0000106318 decimals

Rolling activity

Quote perspective: RASMR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001063
24h high: $0.00001063
24h low: $0.00001063

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $125.05
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $125.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.27
Average cost / trade: $0.21
Fees / volume: 1.014%
Gas / volume: 1.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 15:14	Buy	10,241.2799 RASMR	$0.00001064	$0.11	`0xa33f9ee…6087a59`	Block 56,076,552`tx 0xdaafbae…5351434`log 28 · tick 138022
Sep 06, 15:14	Buy	20,473.197 RASMR	$0.00001064	$0.22	`0xa33f9ee…6087a59`	Block 56,076,552`tx 0xdaafbae…5351434`log 22 · tick 138022
Sep 06, 15:14	Sell	10,681,101.9 RASMR	$0.00001074	$114.69	`0xa33f9ee…6087a59`	Block 56,076,552`tx 0xdaafbae…5351434`log 17 · tick 138022
Sep 06, 04:58	Buy	870.534137 RASMR	$0.00001092	$0.01	`0x2cee6d0…5f30b59`	Block 55,709,867`tx 0xe012b48…667296b`log 16 · tick 137807
Sep 06, 04:58	Buy	1,740.22319 RASMR	$0.00001092	$0.02	`0x2cee6d0…5f30b59`	Block 55,709,867`tx 0xe012b48…667296b`log 10 · tick 137807
Sep 06, 04:58	Sell	916,887.026 RASMR	$0.00001091	$10.00	`0x2cee6d0…5f30b59`	Block 55,709,867`tx 0xe012b48…667296b`log 5 · tick 137807
Sep 05, 08:04	Buy	9.43775995 RASMR	$0.00001052	$0.00	`0xf5c4f3d…a956157`	Block 54,963,771`tx 0xe4b762c…a548fa6`log 144 · tick 137788
Sep 05, 08:04	Buy	18.8663084 RASMR	$0.00001052	$0.00	`0xf5c4f3d…a956157`	Block 54,963,771`tx 0xe4b762c…a548fa6`log 138 · tick 137788
Sep 05, 08:04	Sell	9,949.42447 RASMR	$0.0000105	$0.10	`0xf5c4f3d…a956157`	Block 54,963,771`tx 0xe4b762c…a548fa6`log 133 · tick 137788
Sep 05, 05:02	Buy	233.010347 RASMR	$0.00001032	$0.00	`0xc4ec4c1…aaee644`	Block 54,855,786`tx 0x6f53ea9…15b69d0`log 34 · tick 137788
Sep 05, 05:02	Buy	465.793588 RASMR	$0.00001032	$0.00	`0xc4ec4c1…aaee644`	Block 54,855,786`tx 0x6f53ea9…15b69d0`log 28 · tick 137788
Sep 05, 05:02	Sell	245,584.248 RASMR	$0.00001031	$2.53	`0xc4ec4c1…aaee644`	Block 54,855,786`tx 0x6f53ea9…15b69d0`log 23 · tick 137788
Sep 05, 03:21	Buy	277.796145 RASMR	$0.00001034	$0.00	`0xdfa8704…76a3fab`	Block 54,795,204`tx 0xfee5ef9…c64b123`log 62 · tick 137783
Sep 05, 03:21	Buy	555.321609 RASMR	$0.00001034	$0.01	`0xdfa8704…76a3fab`	Block 54,795,204`tx 0xfee5ef9…c64b123`log 56 · tick 137783
Sep 05, 03:21	Sell	292,772.787 RASMR	$0.00001033	$3.02	`0xdfa8704…76a3fab`	Block 54,795,204`tx 0xfee5ef9…c64b123`log 51 · tick 137783
Sep 05, 02:02	Buy	2,024.46692 RASMR	$0.00001035	$0.02	`0x45f498e…ed9412c`	Block 54,748,190`tx 0x99f3f0d…6286f7f`log 109 · tick 137777
Sep 05, 02:02	Buy	4,046.98285 RASMR	$0.00001035	$0.04	`0x45f498e…ed9412c`	Block 54,748,190`tx 0x99f3f0d…6286f7f`log 103 · tick 137777
Sep 05, 02:02	Sell	2,129,635.01 RASMR	$0.00001035	$22.05	`0x45f498e…ed9412c`	Block 54,748,190`tx 0x99f3f0d…6286f7f`log 98 · tick 137777
Sep 05, 00:53	Buy	217.698966 RASMR	$0.0000104	$0.00	`0xcd3a526…d80f0bb`	Block 54,707,369`tx 0x46748e8…c749876`log 51 · tick 137734
Sep 05, 00:53	Buy	435.18573 RASMR	$0.0000104	$0.00	`0xcd3a526…d80f0bb`	Block 54,707,369`tx 0x46748e8…c749876`log 45 · tick 137734

Pool composition

The two token contracts that define this market

First token

SMR

NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6

SMR record

Second token

RASMR

rasmr0xab84cffe731f818e2a131622c4cd2a2d20b01e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.