First token
SMR
NuScale Power0x1eebee7f74517e0279dfb09d25b0407beec3fdd6Robinhood Chain · Uniswap
SMR / ASTK
An indexed onchain market containing SMR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.00 total liquidity
Token 00.0280441495 SMR
0x1eebee7…ec3fdd6USD price$8.467818 decimals
Token 1202.858366 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: SMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.237
- 24h high
- $8.237
- 24h low
- $8.237
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $70.96
- Transactions
- 29
- Unique traders
- 22
- Buy swaps
- 20
- Sell swaps
- 9
- Unique buyers
- 15
- Unique sellers
- 9
- Buy volume
- $21.00
- Sell volume
- $49.00
Fee stack
- Pool fees
- $0.71
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.95
- Average cost / trade
- $0.03
- Fees / volume
- 1.338%
- Gas / volume
- 0.338%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0640111116 SMR | $7.8434 | $0.50 | 0xabd3b94…802717b | Block 36,263,107tx 0x231a984…d2cafaclog 19 · tick -223805 | |
| Buy | 0.0575134654 SMR | $7.3024 | $0.42 | 0x61c333a…01a13ce | Block 36,152,007tx 0x814dbfb…086a710log 20 · tick -224985 | |
| Sell | 0.0920683263 SMR | $9.8095 | $0.90 | 0xabedba0…e0023da | Block 36,136,051tx 0x8a35b3e…9e86a18log 39 · tick -225990 | |
| Buy | 0.0751847367 SMR | $8.2606 | $0.62 | 0x7d72590…f0dee69 | Block 36,084,004tx 0x96d36fd…eb53346log 32 · tick -224374 | |
| Buy | 0.130543982 SMR | $8.3894 | $1.10 | 0x4c35874…62085d1 | Block 36,035,031tx 0x9d5677d…fb85211log 104 · tick -225716 | |
| Buy | 0.11571531 SMR | $8.3304 | $0.96 | 0x5170f6f…f1ddbff | Block 36,033,324tx 0x7ad0e74…3908754log 74 · tick -227852 | |
| Buy | 0.0609686762 SMR | $8.048 | $0.49 | 0x99a54ef…e0ce3bf | Block 36,031,296tx 0xcb69ebb…cc88c95log 127 · tick -229571 | |
| Buy | 0.141581351 SMR | $8.0515 | $1.14 | 0x7c2e8a6…db97b1b | Block 36,026,583tx 0x9f5ba0f…c789ad9log 11 · tick -230421 | |
| Buy | 0.097886116 SMR | $7.4221 | $0.73 | 0xabd3b94…802717b | Block 36,025,939tx 0xcf37249…7edc7e3log 76 · tick -232265 | |
| Sell | 0.0933014162 SMR | $9.5217 | $0.89 | 0xabd3b94…802717b | Block 36,019,215tx 0x54f0c99…244df03log 47 · tick -233448 | |
| Buy | 0.163519941 SMR | $8.1577 | $1.33 | 0x04f0f13…50edfcb | Block 36,015,872tx 0xd09d787…d66b6f1log 184 · tick -232334 | |
| Buy | 0.110847906 SMR | $8.3929 | $0.93 | 0x8e33d2f…21e086a | Block 36,015,226tx 0x2e7e594…3cc89a7log 52 · tick -234265 | |
| Buy | 0.282087368 SMR | $7.9382 | $2.24 | 0x1d5f8e4…c054c62 | Block 36,013,791tx 0x535405b…1bac7cclog 18 · tick -235476 | |
| Sell | 0.109538673 SMR | $9.4118 | $1.03 | 0xd37e964…e06077a | Block 36,005,846tx 0x0f5274b…bc4ac47log 162 · tick -238262 | |
| Buy | 0.135196564 SMR | $8.4205 | $1.14 | 0x8a284f9…d0befc6 | Block 36,002,705tx 0xb91d40e…4947afflog 280 · tick -237237 | |
| Sell | 0.176678086 SMR | $9.6014 | $1.70 | 0x61c333a…01a13ce | Block 35,999,977tx 0x3846851…8180305log 51 · tick -238507 | |
| Buy | 0.218259568 SMR | $8.1781 | $1.78 | 0x8a284f9…d0befc6 | Block 35,999,470tx 0x214b0e4…8cc9f6alog 300 · tick -236847 | |
| Sell | 0.249838649 SMR | $9.187 | $2.30 | 0xf991719…e11d226 | Block 35,998,499tx 0x2264b8d…c5b2816log 298 · tick -238898 | |
| Sell | 0.118589324 SMR | $9.4476 | $1.12 | 0x7a4c5c2…509fa8d | Block 35,997,720tx 0xf38662c…461de2blog 276 · tick -236557 | |
| Buy | 0.14583161 SMR | $8.2056 | $1.20 | 0x7d72590…f0dee69 | Block 35,996,293tx 0x5bb5e3d…acbc6c6log 30 · tick -235342 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMR issuer, backing model, and network availability remain source-backed on the token record.