First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30,650.79
- 24-hour volume
- $23.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.6612+5.17%Sep 12, 2026, 12 AM UTC
$8.7568$5.0452
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30,650.79 total liquidity
Token 012.3892926 WETH
0x0bd7d30…eacad73USD price$2,473.974518 decimals
Token 15,642.04447 SNAP
0xf6589f1…f568733USD price$5.580418 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.28% | $23.00 |
- Current quote price
- $5.6612
- 24h high
- $5.669
- 24h low
- $5.6454
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23.15
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $10.00
- Sell volume
- $13.00
Fee stack
- Pool fees
- $1.16
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.27
- Average cost / trade
- $0.42
- Fees / volume
- 5.467%
- Gas / volume
- 0.467%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.30321597 SNAP | $5.3764 | $12.38 | 0xaf0545d…ed2b340 | Block 61,142,040tx 0x328e00e…96ea7f1log 66 · tick 61062 | |
| Buy | 1.70132755 SNAP | $5.9702 | $10.16 | 0xaf0545d…ed2b340 | Block 61,141,762tx 0x030a3cb…474cf5elog 208 · tick 61049 | |
| Sell | 0.113996987 SNAP | $5.3579 | $0.61 | 0x1c0eaca…bb3771d | Block 61,060,970tx 0x014b573…b85b3ealog 24 · tick 61059 | |
| Sell | 3.14910421 SNAP | $5.462 | $17.20 | 0x97143c4…18a107d | Block 60,426,794tx 0x81ae44e…8228885log 56 · tick 61059 | |
| Sell | 4.96654483 SNAP | $5.5387 | $27.51 | 0x854338a…91d052f | Block 60,338,844tx 0x014cebd…6a510b6log 105 · tick 61040 | |
| Sell | 2.01288348 SNAP | $5.5546 | $11.18 | 0x53373c9…3a2a81f | Block 60,337,772tx 0x195ea37…d70d45dlog 92 · tick 61012 | |
| Sell | 6.40415328 SNAP | $5.5935 | $35.82 | 0x52d2e43…d1855e9 | Block 60,315,859tx 0xe674723…76012c6log 48 · tick 61000 | |
| Sell | 1.62935129 SNAP | $5.611 | $9.14 | 0xd8b6f83…c0b1f8b | Block 60,315,264tx 0x25e1614…4553973log 28 · tick 60963 | |
| Sell | 15.1188136 SNAP | $5.6856 | $85.96 | 0xd712129…c439dae | Block 60,312,477tx 0xd01fbb6…fd7c84blog 140 · tick 60953 | |
| Sell | 12.7593493 SNAP | $5.6891 | $72.59 | 0x4cd00e3…338bc31 | Block 60,310,938tx 0xe907e6c…ccc388elog 31 · tick 60865 | |
| Buy | 1.55303996 SNAP | $5.9245 | $9.20 | 0x97143c4…18a107d | Block 59,606,518tx 0x44e863c…8c1c344log 17 · tick 60790 | |
| Buy | 6.7483801 SNAP | $5.8805 | $39.68 | 0xfe345ce…0cd533e | Block 59,560,802tx 0x5d65ab3…c75f842log 20 · tick 60799 | |
| Sell | 25.1145281 SNAP | $5.3115 | $133.40 | 0x448cf50…8767b36 | Block 59,520,433tx 0xbd50859…09360b4log 11 · tick 60839 | |
| Buy | 2.22601367 SNAP | $5.9386 | $13.22 | 0x97143c4…18a107d | Block 59,505,121tx 0xb4adfa9…8939366log 4 · tick 60697 | |
| Buy | 13.6094437 SNAP | $5.9139 | $80.48 | 0x97143c4…18a107d | Block 59,503,594tx 0x37b4c48…ad927dblog 27 · tick 60710 | |
| Buy | 5.13997764 SNAP | $5.8841 | $30.24 | 0x0db07ff…65f271f | Block 59,501,414tx 0x7346e3f…c064d59log 174 · tick 60792 | |
| Sell | 0.355007977 SNAP | $5.2863 | $1.88 | 0xb0e4014…56219f5 | Block 59,489,064tx 0x63c7cb5…35b35aelog 23 · tick 60822 | |
| Sell | 1.43626613 SNAP | $5.293 | $7.60 | 0xb0e4014…56219f5 | Block 59,482,536tx 0x85c8bc0…29993d9log 78 · tick 60820 | |
| Buy | 45.5580587 SNAP | $5.8016 | $264.31 | 0x0db07ff…65f271f | Block 59,479,415tx 0x84190fc…88f99calog 67 · tick 60812 | |
| Buy | 12.2758241 SNAP | $5.6976 | $69.94 | 0xfe345ce…0cd533e | Block 59,473,499tx 0x4933e26…91eea9blog 63 · tick 61082 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.