First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53,757.52
- 24-hour volume
- $105,683.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.6638+0.63%Sep 13, 2026, 12 AM UTC
$5.7819$5.2843
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53,757.52 total liquidity
Token 053,766.9493 USDG
0x5fc5360…6f1d168USD price$0.9998256 decimals
Token 15,761.6409 SNAP
0xf6589f1…f568733USD price$5.653718 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.02% | $1,218.00 |
| 4 hours | -0.32% | $4,402.00 |
| 12 hours | -0.07% | $18,589.00 |
| 24 hours | +0.9% | $105,683.00 |
- Current quote price
- $5.6638
- 24h high
- $5.7799
- 24h low
- $5.6131
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $18,817.68
- Transactions
- 125
- Unique traders
- 85
- Buy swaps
- 53
- Sell swaps
- 72
- Unique buyers
- 40
- Unique sellers
- 59
- Buy volume
- $9,079.00
- Sell volume
- $9,739.00
Fee stack
- Pool fees
- $56.45
- Base gas fees
- $6.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $62.89
- Average cost / trade
- $0.50
- Fees / volume
- 0.334%
- Gas / volume
- 0.034%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.41662111 SNAP | $5.6469 | $13.65 | 0x0829755…efddd01 | Block 61,973,970tx 0x12c8419…a099596log 42 · tick 258981 | |
| Sell | 8.52641425 SNAP | $5.6469 | $48.15 | 0x67823a1…a75c477 | Block 61,973,026tx 0xa0e3a58…65d3c75log 41 · tick 258981 | |
| Sell | 10.8285546 SNAP | $5.6475 | $61.15 | 0x5610885…000941a | Block 61,972,968tx 0xd1b6de1…883e47flog 76 · tick 258980 | |
| Sell | 9.20644858 SNAP | $5.6483 | $52.00 | 0x14813d2…cff4cb4 | Block 61,965,861tx 0xf708965…e2f8f67log 69 · tick 258979 | |
| Sell | 3.27438957 SNAP | $5.6483 | $18.49 | 0x7c12be4…0e3602c | Block 61,956,836tx 0x21cc680…9b49332log 100 · tick 258978 | |
| Buy | 27.101091 SNAP | $5.6817 | $153.98 | 0xd657bf1…2dfe3c5 | Block 61,956,577tx 0xf6a2468…68ef229log 7 · tick 258978 | |
| Sell | 14.4132196 SNAP | $5.6473 | $81.40 | 0xa317ee6…6119e6c | Block 61,956,513tx 0x45f7254…ca7be79log 88 · tick 258980 | |
| Sell | 15.7839014 SNAP | $5.6482 | $89.15 | 0x6321087…fd266cc | Block 61,956,513tx 0x136822a…67751a1log 71 · tick 258979 | |
| Buy | 112.480003 SNAP | $5.6795 | $638.83 | 0x7c12be4…0e3602c | Block 61,956,370tx 0xc1034f2…9e8f392log 83 · tick 258977 | |
| Sell | 10.8957449 SNAP | $5.6425 | $61.48 | 0x4cd00e3…338bc31 | Block 61,949,354tx 0xd0ef095…fbdbd00log 33 · tick 258989 | |
| Buy | 56.2088018 SNAP | $5.6782 | $319.16 | 0x5d09011…81aacd1 | Block 61,941,241tx 0x0785cdf…35ec945log 18 · tick 258988 | |
| Buy | 22.9960505 SNAP | $5.6759 | $130.52 | 0xde22222…03a7ddb | Block 61,941,235tx 0x54e1fc5…063644flog 92 · tick 258993 | |
| Sell | 157.643983 SNAP | $5.6457 | $890.01 | 0x016be7a…3c9dddf | Block 61,941,235tx 0x5784095…6276948log 54 · tick 258995 | |
| Sell | 0.466974694 SNAP | $5.6472 | $2.64 | 0x2907b59…481feb4 | Block 61,928,215tx 0x88312da…2308642log 25 · tick 258980 | |
| Sell | 22.9784228 SNAP | $5.6482 | $129.79 | 0x3efb98f…871de67 | Block 61,911,833tx 0xd6dfa1e…94bc0a8log 35 · tick 258980 | |
| Sell | 55.8509475 SNAP | $5.6503 | $315.57 | 0xb7cfcbd…65de68b | Block 61,906,613tx 0xf3a9beb…0319312log 63 · tick 258977 | |
| Sell | 2.85996794 SNAP | $5.6518 | $16.16 | 0x0829755…efddd01 | Block 61,904,320tx 0x2517a43…db8fa40log 120 · tick 258972 | |
| Buy | 2.87694068 SNAP | $5.6859 | $16.36 | 0x69664d9…e88c211 | Block 61,902,055tx 0x5ad939c…c048ccalog 3 · tick 258971 | |
| Buy | 4.22057257 SNAP | $5.6857 | $24.00 | 0x0829755…efddd01 | Block 61,899,119tx 0x5173fcf…9b69b02log 31 · tick 258972 | |
| Buy | 3.27155375 SNAP | $5.6855 | $18.60 | 0x69664d9…e88c211 | Block 61,897,304tx 0xb8a8ade…562331blog 51 · tick 258972 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.