First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $810.57
- 24-hour volume
- $169.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.6763−1.14%Sep 13, 2026, 12 AM UTC
$5.7833$5.2874
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$810.57 total liquidity
Token 0810.709892 USDG
0x5fc5360…6f1d168USD price$0.9998276 decimals
Token 167.8373213 SNAP
0xf6589f1…f568733USD price$5.640318 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.24% | $9.00 |
| 12 hours | -0.07% | $28.00 |
| 24 hours | +0.77% | $169.00 |
- Current quote price
- $5.6763
- 24h high
- $5.7596
- 24h low
- $5.6282
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $27.74
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 1
- Sell swaps
- 4
- Unique buyers
- 1
- Unique sellers
- 4
- Buy volume
- $12.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $0.08
- Base gas fees
- $0.40
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.48
- Average cost / trade
- $0.10
- Fees / volume
- 1.726%
- Gas / volume
- 1.446%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.660755704 SNAP | $5.6607 | $3.74 | 0x1d0842d…fa1f5a4 | Block 61,938,842tx 0x185b12f…5ea1aaelog 14 · tick 258960 | |
| Sell | 0.921966557 SNAP | $5.6671 | $5.22 | 0x6a747dc…44b44dc | Block 61,938,213tx 0x23cd781…4dcf1aelog 104 · tick 258950 | |
| Sell | 0.29034105 SNAP | $5.6725 | $1.65 | 0x2e63e12…8ab77e4 | Block 61,820,768tx 0x911cd09…5001020log 19 · tick 258935 | |
| Buy | 2.17768924 SNAP | $5.7014 | $12.42 | 0xed3a9e6…3fad027 | Block 61,656,986tx 0x8aa71d4…c3c3e94log 32 · tick 258931 | |
| Sell | 0.83313088 SNAP | $5.6582 | $4.71 | 0x928342b…08be0a4 | Block 61,578,792tx 0x890237c…56f9d8elog 21 · tick 258965 | |
| Sell | 1.61999791 SNAP | $5.6692 | $9.18 | 0x38d8b57…3fd5c10 | Block 61,484,010tx 0xc23f57c…d835e6alog 86 · tick 258952 | |
| Sell | 1.59870365 SNAP | $5.6836 | $9.09 | 0x97db084…190b1ce | Block 61,432,264tx 0x06f3041…b32107blog 50 · tick 258926 | |
| Sell | 0.360610876 SNAP | $5.6928 | $2.05 | 0x11bff42…febd5b4 | Block 61,393,366tx 0xcdb203b…dc7ccfblog 7 · tick 258901 | |
| Sell | 1.67894878 SNAP | $5.7018 | $9.57 | 0x40cd33e…5527db8 | Block 61,230,406tx 0xd299d7a…8545383log 32 · tick 258895 | |
| Buy | 1.71882969 SNAP | $5.7389 | $9.86 | 0xc807241…71ee32a | Block 61,172,510tx 0x6dae0a0…5024b40log 112 · tick 258868 | |
| Sell | 2.34519552 SNAP | $5.7047 | $13.38 | 0x9caf4e5…c5052da | Block 61,166,675tx 0x301a5a2…d530467log 200 · tick 258896 | |
| Sell | 0.857293909 SNAP | $5.7197 | $4.90 | 0xf6f0174…c2b5bff | Block 61,163,840tx 0x26ccb1f…fc82816log 277 · tick 258858 | |
| Sell | 0.836610139 SNAP | $5.7333 | $4.80 | 0xd05b46a…778f2d7 | Block 61,163,541tx 0x4cbf754…a8e240clog 180 · tick 258840 | |
| Buy | 0.708038649 SNAP | $5.772 | $4.09 | 0x7ad512a…0724ce9 | Block 61,159,787tx 0xee764f2…a0c5bd7log 99 · tick 258814 | |
| Buy | 2.59406042 SNAP | $5.7501 | $14.92 | 0x88515ff…629a367 | Block 61,155,341tx 0xc8dead6…737da5blog 163 · tick 258836 | |
| Buy | 3.06683279 SNAP | $5.7239 | $17.55 | 0x2a818a3…d9e58f1 | Block 61,155,199tx 0x24dabe5…824b3c4log 29 · tick 258884 | |
| Buy | 2.9262534 SNAP | $5.6966 | $16.67 | 0x6a753d7…67de6d1 | Block 61,154,496tx 0x0f225cf…3b336cclog 106 · tick 258933 | |
| Buy | 1.09726332 SNAP | $5.6781 | $6.23 | 0xf4f2c68…7052826 | Block 61,154,075tx 0x65ad279…8b765falog 19 · tick 258980 | |
| Buy | 0.0445426755 SNAP | $5.6733 | $0.25 | 0xbe44b55…33d3a32 | Block 61,146,881tx 0xf680543…91c763dlog 103 · tick 258997 | |
| Buy | 2.11033916 SNAP | $5.6633 | $11.95 | 0x3d3a754…4f0577d | Block 61,144,187tx 0x9849834…79becaelog 30 · tick 258998 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.