First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $124,558.30
- 24-hour volume
- $455,397.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.656−1.49%Sep 13, 2026, 12 AM UTC
$5.783$5.288
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$124,558.30 total liquidity
Token 0124,571.042 USDG
0x5fc5360…6f1d168USD price$0.9998986 decimals
Token 18,526.08809 SNAP
0xf6589f1…f568733USD price$5.580418 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.04% | $1,528.00 |
| 1 hour | +0.09% | $5,136.00 |
| 4 hours | -0.29% | $21,960.00 |
| 12 hours | -0.24% | $104,310.00 |
| 24 hours | +0.69% | $455,397.00 |
- Current quote price
- $5.656
- 24h high
- $5.7836
- 24h low
- $5.6137
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $113,827.68
- Transactions
- 249
- Unique traders
- 171
- Buy swaps
- 123
- Sell swaps
- 126
- Unique buyers
- 102
- Unique sellers
- 105
- Buy volume
- $51,705.00
- Sell volume
- $62,121.00
Fee stack
- Pool fees
- $221.96
- Base gas fees
- $11.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $233.39
- Average cost / trade
- $0.94
- Fees / volume
- 0.205%
- Gas / volume
- 0.01%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 176.455501 SNAP | $5.6662 | $999.83 | 0x54bc4aa…615db00 | Block 61,980,086tx 0xd607bf9…5187ac6log 51 · tick 258994 | |
| Sell | 93.6906474 SNAP | $5.6394 | $528.35 | 0x5a0ebe9…ec27c8f | Block 61,979,760tx 0xc468afc…ab09c6elog 43 · tick 259004 | |
| Buy | 3.47055371 SNAP | $5.6664 | $19.67 | 0x65609c1…0f74f57 | Block 61,969,988tx 0xd29dfaf…3e28bd1log 92 · tick 258998 | |
| Buy | 36.0497938 SNAP | $5.6659 | $204.26 | 0xb80d90f…f62df95 | Block 61,969,764tx 0x820eb9d…c576285log 44 · tick 258998 | |
| Sell | 26.2341639 SNAP | $5.6401 | $147.96 | 0x8dc2490…34c6a9f | Block 61,958,719tx 0x48987ab…282a091log 28 · tick 259000 | |
| Sell | 17.3598699 SNAP | $5.6408 | $97.92 | 0x01d4dab…b63891a | Block 61,956,513tx 0x9fcc2ed…5c33853log 53 · tick 258999 | |
| Sell | 41.8992878 SNAP | $5.6417 | $236.38 | 0x7c12be4…0e3602c | Block 61,956,513tx 0x6c4fa25…f3e4fa2log 36 · tick 258999 | |
| Sell | 46.7911569 SNAP | $5.643 | $264.04 | 0x7c12be4…0e3602c | Block 61,956,472tx 0xd9fd8ae…1c67dbclog 53 · tick 258996 | |
| Sell | 34.3520083 SNAP | $5.6442 | $193.89 | 0x7c12be4…0e3602c | Block 61,956,427tx 0x2ecf36b…d1471d5log 20 · tick 258993 | |
| Buy | 21.6577999 SNAP | $5.6701 | $122.80 | 0xa317ee6…6119e6c | Block 61,956,390tx 0xd8350f6…566aed3log 42 · tick 258992 | |
| Buy | 21.6602959 SNAP | $5.6695 | $122.80 | 0x6321087…fd266cc | Block 61,956,390tx 0x6569709…e171e7clog 24 · tick 258992 | |
| Buy | 21.6627921 SNAP | $5.6688 | $122.80 | 0x01d4dab…b63891a | Block 61,956,390tx 0xe7e89d9…f79bd05log 6 · tick 258992 | |
| Buy | 0.0880811168 SNAP | $5.6684 | $0.50 | 0x8cc6c07…6fd9c01 | Block 61,950,489tx 0xd28c2d8…d1fa434log 45 · tick 258995 | |
| Buy | 19.699144 SNAP | $5.6681 | $111.66 | 0xa3a05f5…c28adce | Block 61,950,345tx 0x8a26d4b…75772e0log 42 · tick 258995 | |
| Sell | 25.1110477 SNAP | $5.6425 | $141.69 | 0x58c585f…48d9570 | Block 61,950,092tx 0xe2b2f14…3ac2b3blog 152 · tick 258996 | |
| Sell | 25.8643915 SNAP | $5.6432 | $145.96 | 0xac25113…cf4a271 | Block 61,950,092tx 0xe9e4ad4…df82f83log 113 · tick 258996 | |
| Sell | 26.6521603 SNAP | $5.644 | $150.42 | 0x07d9efc…9241bcd | Block 61,950,092tx 0xfe0182c…95d1116log 74 · tick 258996 | |
| Sell | 27.476485 SNAP | $5.6448 | $155.10 | 0xfbc54dd…1f1e17f | Block 61,950,092tx 0x6b4dad4…6dd9513log 35 · tick 258996 | |
| Buy | 27.0734791 SNAP | $5.6706 | $153.52 | 0x58c585f…48d9570 | Block 61,950,063tx 0xca90528…a0c5851log 126 · tick 258990 | |
| Buy | 27.0773818 SNAP | $5.6698 | $153.52 | 0xac25113…cf4a271 | Block 61,950,063tx 0x59911ef…730971elog 91 · tick 258990 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.