Robinhood Chain · Uniswap

USDG / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,344.97
24-hour volume: $56.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars

$5.6149−0.56%Sep 12, 2026, 12 AM UTC

$5.9314$5.2928

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,344.97 total liquidity

Token 016,347.7998 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Token 12,767.98255 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: SNAP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.54%	$56.00

Current quote price: $5.6149
24h high: $5.6149
24h low: $5.5847

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $55.54
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $56.00
Sell volume: $0.00

Fee stack

Pool fees: $1.61
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.80
Average cost / trade: $1.80
Fees / volume: 3.238%
Gas / volume: 0.338%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:58	Buy	9.62094566 SNAP	$5.7728	$55.54	`0x6d8246c…ea9aebc`	Block 61,159,387`tx 0x3bb742e…1fda5d4`log 102 · tick 259068
Sep 11, 13:42	Buy	8.67131888 SNAP	$5.7434	$49.80	`0x096e142…4ba7e2e`	Block 60,300,605`tx 0x66429bf…6dd9117`log 163 · tick 259122
Sep 11, 13:33	Buy	14.0171547 SNAP	$5.7073	$80.00	`0x9f623d1…98815a4`	Block 60,295,505`tx 0x6ea458e…d2303aa`log 26 · tick 259171
Sep 11, 13:33	Buy	4.22270184 SNAP	$5.6784	$23.98	`0x1e9891b…506eed5`	Block 60,295,245`tx 0x0622731…68c512b`log 30 · tick 259248
Sep 11, 13:33	Buy	5.52303233 SNAP	$5.6612	$31.27	`0x8f56032…a3256ea`	Block 60,295,087`tx 0xf64900c…eafee52`log 29 · tick 259274
Sep 11, 13:08	Buy	10.5771658 SNAP	$5.6328	$59.58	`0xa460ec9…657c297`	Block 60,280,841`tx 0x8a1c613…ddc5b74`log 16 · tick 259308
Sep 11, 13:07	Buy	6.75141102 SNAP	$5.602	$37.82	`0x6a753d7…67de6d1`	Block 60,280,062`tx 0x10ed2c4…380ad30`log 91 · tick 259374
Sep 11, 12:48	Buy	2.69519157 SNAP	$5.5853	$15.05	`0xbf9e232…d6d28d9`	Block 60,268,836`tx 0x5d02e84…54a1ceb`log 12 · tick 259417
Sep 11, 12:42	Buy	0.890218659 SNAP	$5.5791	$4.97	`0x3d54f1c…2e85baf`	Block 60,265,602`tx 0xf382c0c…9b8b82e`log 23 · tick 259433
Sep 11, 11:33	Buy	5.43937804 SNAP	$5.5685	$30.29	`0x8f56032…a3256ea`	Block 60,224,633`tx 0xb0e7dbf…e976117`log 57 · tick 259439
Sep 11, 01:48	Buy	9.83863605 SNAP	$5.5415	$54.52	`0x52edbf8…75e4e76`	Block 59,879,066`tx 0x6a6f7ad…393b87f`log 46 · tick 259473
Sep 11, 00:45	Buy	0.242340148 SNAP	$5.5241	$1.34	`0x3d13f90…b3e6323`	Block 59,841,795`tx 0x8afa9e1…e6817d4`log 28 · tick 259534
Sep 10, 20:11	Buy	3.29952896 SNAP	$5.5188	$18.21	`0x5c46214…b3c493e`	Block 59,679,059`tx 0xb6b8f57…4d89d79`log 120 · tick 259535
Sep 10, 20:07	Buy	0.437222405 SNAP	$5.5129	$2.41	`0x3aabfc9…10ba040`	Block 59,676,725`tx 0xa9dcd1d…f176605`log 116 · tick 259556
Sep 09, 16:26	Sell	5.98972559 SNAP	$5.1936	$31.11	`0xb94c02d…fd03247`	Block 58,688,017`tx 0xa16a6a0…5507d53`log 35 · tick 259559
Sep 09, 16:20	Sell	3.34207314 SNAP	$5.2043	$17.39	`0x306eb4b…e53d742`	Block 58,684,868`tx 0xdbc06a9…dfad99d`log 19 · tick 259530
Sep 09, 15:46	Sell	5.99782521 SNAP	$5.2146	$31.28	`0xbcd9d8e…8820c0c`	Block 58,664,243`tx 0x6a391df…67f4e67`log 51 · tick 259515
Sep 09, 15:38	Sell	13.2173655 SNAP	$5.2366	$69.21	`0x5a36c6c…21a166e`	Block 58,659,761`tx 0xb21bac8…0d7a121`log 93 · tick 259489
Sep 09, 13:39	Sell	15.1605047 SNAP	$5.2696	$79.89	`0x9f623d1…98815a4`	Block 58,588,977`tx 0xb921b9d…ef0f2fd`log 88 · tick 259431
Sep 05, 00:13	Sell	7.46706588 SNAP	$5.2979	$39.56	`0x1d84f1c…6943964`	Block 54,683,539`tx 0x9c7e7bf…d5659db`log 150 · tick 259365

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.