First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $25,664.41
- 24-hour volume
- $3,001.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.6766+0.83%Sep 13, 2026, 12 AM UTC
$5.7916$5.2838
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$25,664.41 total liquidity
Token 025,667.2904 USDG
0x5fc5360…6f1d168USD price$0.9998886 decimals
Token 12,271.81923 SNAP
0xf6589f1…f568733USD price$5.580418 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.17% | $223.00 |
| 12 hours | -0.18% | $223.00 |
| 24 hours | +0.82% | $3,001.00 |
- Current quote price
- $5.6766
- 24h high
- $5.7889
- 24h low
- $5.6307
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $222.57
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $223.00
Fee stack
- Pool fees
- $1.11
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.15
- Average cost / trade
- $1.15
- Fees / volume
- 0.515%
- Gas / volume
- 0.015%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 39.4106584 SNAP | $5.6474 | $222.57 | 0x016be7a…3c9dddf | Block 61,941,235tx 0x5784095…6276948log 55 · tick 258963 | |
| Sell | 5.82249353 SNAP | $5.6588 | $32.95 | 0x10cbd53…e531764 | Block 61,473,293tx 0x520fbd5…4f4f000log 40 · tick 258940 | |
| Sell | 9.882619 SNAP | $5.6736 | $56.07 | 0x654f638…d592237 | Block 61,425,827tx 0x3c41f69…4ec9e49log 52 · tick 258921 | |
| Sell | 4.30092411 SNAP | $5.6865 | $24.46 | 0xcf66ec7…1dc71c7 | Block 61,394,555tx 0xf960e98…264c1f4log 12 · tick 258889 | |
| Buy | 0.0859599974 SNAP | $5.7582 | $0.49 | 0x0963c94…6f1031c | Block 61,312,682tx 0x6b20028…8d7ee1clog 5 · tick 258875 | |
| Sell | 3.35792012 SNAP | $5.6936 | $19.12 | 0x40cd33e…5527db8 | Block 61,230,406tx 0xd299d7a…8545383log 36 · tick 258875 | |
| Sell | 0.986117364 SNAP | $5.6977 | $5.62 | 0x6f97638…6065146 | Block 61,168,403tx 0x6fbae5d…d48b9b4log 39 · tick 258864 | |
| Sell | 3.31197039 SNAP | $5.7019 | $18.88 | 0x74f443c…be0ed01 | Block 61,165,913tx 0x39e655f…998f578log 93 · tick 258861 | |
| Sell | 5.48685416 SNAP | $5.7102 | $31.33 | 0xd771a9f…a40936b | Block 61,165,891tx 0x03263bb…40b2e28log 82 · tick 258850 | |
| Buy | 0.00000104363238 SNAP | $6.7073 | $0.00 | 0xdf29961…01eb62f | Block 61,159,821tx 0x0cc8391…a116479log 21 · tick 258832 | |
| Sell | 0.697039098 SNAP | $5.7159 | $3.98 | 0x3567ca4…73c0aff | Block 61,154,990tx 0x2bc11de…4b4a4e5log 35 · tick 258832 | |
| Sell | 5.53825694 SNAP | $5.7217 | $31.69 | 0x1ef264f…6f27ca8 | Block 61,154,807tx 0xfa591d1…b1743bflog 137 · tick 258830 | |
| Sell | 14.7896702 SNAP | $5.7408 | $84.91 | 0xeb56b67…e9c214d | Block 61,154,804tx 0x5e0ade1…4d4b8belog 171 · tick 258812 | |
| Buy | 6.2376988 SNAP | $5.8173 | $36.29 | 0xbc1f430…bbc0b17 | Block 61,154,803tx 0x2a2e8ba…e250a25log 332 · tick 258763 | |
| Buy | 6.25059179 SNAP | $5.8053 | $36.29 | 0x4b5c48a…d83c111 | Block 61,154,803tx 0x94cb1e4…6581fc9log 297 · tick 258763 | |
| Buy | 6.26352479 SNAP | $5.7933 | $36.29 | 0x0d09752…bd43ccd | Block 61,154,803tx 0x5e1ab39…242c697log 262 · tick 258763 | |
| Buy | 6.27649779 SNAP | $5.7813 | $36.29 | 0x568b68b…177d617 | Block 61,154,803tx 0x5f64d4b…9de1cd7log 227 · tick 258763 | |
| Buy | 6.28951132 SNAP | $5.7694 | $36.29 | 0xb1df208…6917697 | Block 61,154,803tx 0xb20a176…c44cae7log 192 · tick 258763 | |
| Buy | 6.30256536 SNAP | $5.7574 | $36.29 | 0xf1ba7b7…970bb74 | Block 61,154,803tx 0x43e7173…9e591fdlog 157 · tick 258763 | |
| Buy | 6.31565991 SNAP | $5.7455 | $36.29 | 0x5337068…2162b5c | Block 61,154,803tx 0xde1a404…5043120log 122 · tick 258763 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.