First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $17,525.86
- 24-hour volume
- $541,347.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.6447+4.22%Sep 13, 2026, 12 AM UTC
$5.7087$5.283
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$17,525.86 total liquidity
Token 017,524.5123 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 12,892.13109 SNAP
0xf6589f1…f568733USD price$5.640318 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.18% | $1,057.00 |
| 1 hour | -0.25% | $5,625.00 |
| 4 hours | -0.43% | $24,499.00 |
| 12 hours | -0.35% | $122,735.00 |
| 24 hours | +0.39% | $541,347.00 |
- Current quote price
- $5.6447
- 24h high
- $5.7851
- 24h low
- $5.6037
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $134,832.35
- Transactions
- 410
- Unique traders
- 266
- Buy swaps
- 205
- Sell swaps
- 205
- Unique buyers
- 148
- Unique sellers
- 158
- Buy volume
- $65,019.00
- Sell volume
- $69,806.00
Fee stack
- Pool fees
- $148.32
- Base gas fees
- $23.74
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $172.05
- Average cost / trade
- $0.42
- Fees / volume
- 0.128%
- Gas / volume
- 0.018%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 187.382258 SNAP | $5.6422 | $1,057.24 | 0x5a0ebe9…ec27c8f | Block 61,979,760tx 0xc468afc…ab09c6elog 47 · tick 259014 | |
| Buy | 8.82155826 SNAP | $5.6619 | $49.95 | 0x5610885…000941a | Block 61,974,077tx 0x4a2814b…58d29c8log 30 · tick 258997 | |
| Sell | 88.3401093 SNAP | $5.6488 | $499.01 | 0x1ff5dd0…1e491bc | Block 61,972,047tx 0x67d1b92…e09f968log 29 · tick 258998 | |
| Sell | 35.0521455 SNAP | $5.6518 | $198.11 | 0xc710f18…369881b | Block 61,970,084tx 0x933326a…f5b3976log 47 · tick 258990 | |
| Buy | 42.3494642 SNAP | $5.6665 | $239.97 | 0xb80d90f…f62df95 | Block 61,969,764tx 0x820eb9d…c576285log 51 · tick 258987 | |
| Buy | 23.0136458 SNAP | $5.6648 | $130.37 | 0xd71212d…4212f1b | Block 61,969,763tx 0xf30bf45…56e4357log 122 · tick 258991 | |
| Buy | 8.69642927 SNAP | $5.6643 | $49.26 | 0xa100fb2…016a1c8 | Block 61,969,093tx 0x258df51…eb40b89log 4 · tick 258993 | |
| Buy | 17.4342117 SNAP | $5.6636 | $98.74 | 0xa100fb2…016a1c8 | Block 61,969,026tx 0x1671c95…0ffc234log 54 · tick 258993 | |
| Buy | 96.3190459 SNAP | $5.6604 | $545.21 | 0x1c9350d…e4fa264 | Block 61,963,582tx 0x7657c37…6c870aalog 68 · tick 258995 | |
| Buy | 14.3699184 SNAP | $5.6579 | $81.30 | 0x1df4b5b…673e1ab | Block 61,962,108tx 0xa394052…d33636dlog 31 · tick 259004 | |
| Buy | 52.1108098 SNAP | $5.656 | $294.74 | 0xb8278b0…e2ce3cc | Block 61,961,543tx 0x7eaf4f6…a3da8delog 61 · tick 259005 | |
| Buy | 3.90009709 SNAP | $5.6546 | $22.05 | 0x1d92fe7…0f02d51 | Block 61,958,353tx 0xb5ec5e4…887705clog 76 · tick 259010 | |
| Buy | 27.9859271 SNAP | $5.6538 | $158.23 | 0xd13e8b1…c5d8195 | Block 61,957,978tx 0x648b297…4f2d730log 61 · tick 259010 | |
| Sell | 249.680769 SNAP | $5.6448 | $1,409.39 | 0x8e55ed7…8721874 | Block 61,957,977tx 0x3f27830…cdf3312log 124 · tick 259013 | |
| Buy | 0.00433449761 SNAP | $5.6659 | $0.02 | 0x6f46742…af0f91b | Block 61,956,425tx 0x8bf5921…cf44708log 35 · tick 258990 | |
| Sell | 22.9360288 SNAP | $5.6516 | $129.62 | 0xca5b3bb…8a03638 | Block 61,954,277tx 0xa0b56f8…eeed0b8log 27 · tick 258990 | |
| Sell | 22.3398277 SNAP | $5.6527 | $126.28 | 0x9f3b17f…5aad234 | Block 61,953,811tx 0x6607191…88dcaeflog 19 · tick 258988 | |
| Sell | 11.6503459 SNAP | $5.6536 | $65.87 | 0x219a449…e827b21 | Block 61,953,772tx 0x1847fdc…71dec39log 55 · tick 258986 | |
| Buy | 4.37571409 SNAP | $5.6685 | $24.80 | 0x7d6c2a3…1277d92 | Block 61,953,767tx 0x0ed53a9…d5a929blog 50 · tick 258985 | |
| Buy | 21.5565239 SNAP | $5.6678 | $122.18 | 0x6f85a81…3cfa744 | Block 61,953,476tx 0x57d78e5…fbfaa35log 67 · tick 258985 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.