First token
COG
Cogcoin0x383f758fa4e66505ad2a865041fa06ae05a86badRobinhood Chain · PonsV2
COG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.10
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · COG close in USD, filtered pair bars
$0.000004+4.91%Sep 12, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.10 total liquidity
Token 0999,974,367 COG
0x383f758…5a86badUSD price$0.0000040318 decimals
Token 10.0184373487 SNAP
0xf6589f1…f568733USD price$5.640318 decimals
Rolling activity
Quote perspective: COG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000405
- 24h high
- $0.00000405
- 24h low
- $0.00000405
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.64
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $4.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.15
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.22
- Average cost / trade
- $0.11
- Fees / volume
- 2.904%
- Gas / volume
- 0.904%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 932,556.724 COG | $0.00000406 | $3.78 | 0xd91abf0…ceafb56 | Block 61,036,328tx 0x992c9a7…ad5d0bdlog 27 | |
| Buy | 932,556.724 COG | $0.00000405 | $3.78 | 0xd91abf0…ceafb56 | Block 60,947,283tx 0x87cb072…df71c07log 32 | |
| Buy | 25,632.6037 COG | $0.00000393 | $0.10 | 0xea5e316…fc596e8 | Block 59,473,490tx 0x654cfe3…5be27cblog 93 | |
| Sell | 22,154,448.1 COG | $0.00000394 | $87.39 | 0x772a367…ca91a55 | Block 54,993,318tx 0x72ccdda…ca8b89alog 18 | |
| Sell | 2,100,633.79 COG | $0.00000404 | $8.49 | 0xa601f6f…df06054 | Block 54,991,308tx 0xdbb914c…4494862log 101 | |
| Sell | 4,097,045.02 COG | $0.00000407 | $16.67 | 0xd91abf0…ceafb56 | Block 54,958,205tx 0xbb50f89…3fe166alog 15 | |
| Sell | 2,342,889.44 COG | $0.00000405 | $9.49 | 0xe3479b4…12198ec | Block 54,924,808tx 0x71f1e7b…92901e6log 118 | |
| Buy | 22,154,448.1 COG | $0.00000405 | $89.77 | 0x772a367…ca91a55 | Block 54,924,695tx 0x60c5abb…9902271log 300 | |
| Buy | 2,342,889.44 COG | $0.00000395 | $9.26 | 0xe3479b4…12198ec | Block 54,924,683tx 0x1b11976…72fca9alog 485 | |
| Buy | 3,421,122.36 COG | $0.00000393 | $13.44 | 0xd91abf0…ceafb56 | Block 54,924,664tx 0x990b17b…9d658dalog 75 | |
| Buy | 2,100,633.79 COG | $0.00000395 | $8.29 | 0xa601f6f…df06054 | Block 54,923,472tx 0x3d6e5b1…63f1fd5log 20 | |
| Sell | 58,553,385.4 COG | $0.0000041 | $240.22 | 0xf9d808e…ef65a05 | Block 54,922,525tx 0x4681fca…5c5b576log 12 | |
| Buy | 675,922.658 COG | $0.00000444 | $3.00 | 0xd91abf0…ceafb56 | Block 54,922,361tx 0xa0ea12e…dacf170log 71 | |
| Buy | 58,553,385.4 COG | $0.00000418 | $244.78 | 0xf9d808e…ef65a05 | Block 54,922,306tx 0xa6625bd…0a2ce9blog 83 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.