First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,437.79
- 24-hour volume
- $6,898.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.6444+0.28%Sep 13, 2026, 12 AM UTC
$5.7981$5.2848
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,437.79 total liquidity
Token 01,437.78331 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 1268.337495 SNAP
0xf6589f1…f568733USD price$5.580418 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.24% | $37.00 |
| 4 hours | -0.65% | $303.00 |
| 12 hours | -0.39% | $1,904.00 |
| 24 hours | +0.33% | $6,898.00 |
- Current quote price
- $5.6444
- 24h high
- $5.7822
- 24h low
- $5.6032
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,042.66
- Transactions
- 49
- Unique traders
- 38
- Buy swaps
- 25
- Sell swaps
- 24
- Unique buyers
- 24
- Unique sellers
- 21
- Buy volume
- $977.00
- Sell volume
- $1,067.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $3.83
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.83
- Average cost / trade
- $0.08
- Fees / volume
- 0.187%
- Gas / volume
- 0.187%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6.62546309 SNAP | $5.6513 | $37.44 | 0x1ff5dd0…1e491bc | Block 61,972,047tx 0x67d1b92…e09f968log 25 · tick 259015 | |
| Sell | 6.74965542 SNAP | $5.6653 | $38.24 | 0x6e82e37…430aa36 | Block 61,936,286tx 0xacee664…ecf3850log 52 · tick 258990 | |
| Buy | 10.9619811 SNAP | $5.6609 | $62.05 | 0x8515105…e67eab9 | Block 61,930,675tx 0x59d47e3…5f77076log 21 · tick 258965 | |
| Sell | 6.29448602 SNAP | $5.6562 | $35.60 | 0xf77ce0d…cfe60e0 | Block 61,918,331tx 0xd07eda3…8aa7ab9log 64 · tick 259006 | |
| Buy | 6.9440168 SNAP | $5.6553 | $39.27 | 0x623cda4…9e01754 | Block 61,915,869tx 0xa9a2fcd…f102903log 48 · tick 258983 | |
| Sell | 9.19143101 SNAP | $5.6579 | $52.00 | 0x3efb98f…871de67 | Block 61,911,833tx 0xd6dfa1e…94bc0a8log 44 · tick 259008 | |
| Sell | 6.70392174 SNAP | $5.6739 | $38.04 | 0x8ec155b…18949f0 | Block 61,839,889tx 0xe3a015c…5b3505alog 28 · tick 258974 | |
| Buy | 0.00435209879 SNAP | $5.6812 | $0.02 | 0x102082d…0de23d8 | Block 61,800,760tx 0x2da91d7…dc1917blog 42 · tick 258949 | |
| Sell | 9.12980872 SNAP | $5.6909 | $51.96 | 0xf17b591…dc9c364 | Block 61,779,250tx 0x4b405b4…004fddclog 137 · tick 258949 | |
| Buy | 14.0989674 SNAP | $5.6858 | $80.16 | 0x6e82e37…430aa36 | Block 61,774,267tx 0xceed545…364f313log 12 · tick 258916 | |
| Sell | 2.10083747 SNAP | $5.673 | $11.92 | 0x93dc07e…5e9efe6 | Block 61,769,612tx 0xadc70ea…cc6d866log 69 · tick 258968 | |
| Sell | 8.74774577 SNAP | $5.6842 | $49.72 | 0x3265823…c6a6433 | Block 61,761,719tx 0xfaa2345…e18c43dlog 44 · tick 258960 | |
| Buy | 11.0840682 SNAP | $5.6817 | $62.98 | 0xf77ce0d…cfe60e0 | Block 61,756,891tx 0x9907115…8b1ecb2log 62 · tick 258928 | |
| Sell | 8.72325281 SNAP | $5.6792 | $49.54 | 0x2808aac…f15716c | Block 61,756,354tx 0x60a148c…a9bce02log 64 · tick 258969 | |
| Buy | 6.7518819 SNAP | $5.6814 | $38.36 | 0x8ec155b…18949f0 | Block 61,722,719tx 0x7422787…edb2442log 13 · tick 258936 | |
| Sell | 7.52722835 SNAP | $5.6829 | $42.78 | 0x8ec155b…18949f0 | Block 61,713,005tx 0x0081c1b…3ed47d3log 70 · tick 258961 | |
| Buy | 4.98837573 SNAP | $5.6848 | $28.36 | 0x8ec155b…18949f0 | Block 61,711,645tx 0x50e4e93…b2eeebelog 41 · tick 258934 | |
| Buy | 1.15062553 SNAP | $5.6785 | $6.53 | 0x08536bf…99cafef | Block 61,698,798tx 0x76badfa…a0de76dlog 65 · tick 258952 | |
| Sell | 5.04978755 SNAP | $5.6824 | $28.69 | 0x6f76eac…2f8937d | Block 61,688,891tx 0xd156e74…e15770blog 25 · tick 258956 | |
| Buy | 8.76942442 SNAP | $5.679 | $49.80 | 0x3e9dd80…d852b71 | Block 61,673,210tx 0xe71ef8f…fc41a33log 30 · tick 258938 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.