Robinhood Chain · Uniswap

USDG / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,165.36
24-hour volume: $60.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars

$5.701+1.17%Sep 12, 2026, 12 AM UTC

$5.8001$5.2457

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,165.36 total liquidity

Token 06,165.97966 USDG0x5fc5360…6f1d168

USD price$0.9998996 decimals

Token 11,411.51641 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: SNAP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.13%	$60.00

Current quote price: $5.701
24h high: $5.7279
24h low: $5.6372

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $59.59
Transactions: 6
Unique traders: 6
Buy swaps: 5
Sell swaps: 1
Unique buyers: 5
Unique sellers: 1
Buy volume: $45.00
Sell volume: $14.00

Fee stack

Pool fees: $0.45
Base gas fees: $0.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.76
Average cost / trade: $0.13
Fees / volume: 1.283%
Gas / volume: 0.533%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:47	Sell	2.39864252 SNAP	$5.6661	$13.59	`0xad53531…018d837`	Block 61,471,030`tx 0x0c2044d…7b7ba23`log 116 · tick 258916
Sep 12, 13:53	Buy	1.72526916 SNAP	$5.767	$9.95	`0xbed0b1e…22a264a`	Block 61,156,614`tx 0x33fe605…4e881d0`log 37 · tick 258869
Sep 12, 13:53	Buy	0.775668047 SNAP	$5.7526	$4.46	`0xd69f721…1c0ed14`	Block 61,156,608`tx 0xd845574…68352c6`log 77 · tick 258903
Sep 12, 13:51	Buy	2.60160236 SNAP	$5.7334	$14.92	`0x88515ff…629a367`	Block 61,155,341`tx 0xc8dead6…737da5b`log 151 · tick 258919
Sep 12, 13:51	Buy	1.65563829 SNAP	$5.709	$9.45	`0x1831661…a76e910`	Block 61,155,081`tx 0x94b09ca…071c593`log 40 · tick 258971
Sep 12, 13:49	Buy	1.26892306 SNAP	$5.6927	$7.22	`0xa10d379…cec1968`	Block 61,154,322`tx 0x184a6f1…5aa7407`log 201 · tick 259004
Sep 11, 16:47	Buy	1.69309314 SNAP	$5.6759	$9.61	`0x17b6fa6…17574f4`	Block 60,409,231`tx 0xbd97bc0…eb9ff7c`log 52 · tick 259029
Sep 11, 16:16	Buy	3.68619331 SNAP	$5.6458	$20.81	`0x6a753d7…67de6d1`	Block 60,390,844`tx 0xca6b1e1…99fdf28`log 66 · tick 259062
Sep 11, 14:24	Sell	5.09777232 SNAP	$5.5576	$28.33	`0x4c029e2…0df24ec`	Block 60,325,099`tx 0x519c38b…19cb01a`log 64 · tick 259135
Sep 11, 14:22	Sell	0.672832575 SNAP	$5.5897	$3.76	`0xe4ec55f…0df2735`	Block 60,323,907`tx 0xfddaba0…e734fc1`log 19 · tick 259035
Sep 11, 14:09	Sell	3.71204595 SNAP	$5.614	$20.84	`0x170c025…8726858`	Block 60,316,470`tx 0xe092612…83fe857`log 5 · tick 259022
Sep 11, 13:57	Sell	3.04368341 SNAP	$5.6513	$17.20	`0x8f56032…a3256ea`	Block 60,309,403`tx 0x5a4fa8d…1a0580f`log 40 · tick 258949
Sep 11, 13:43	Buy	4.67722439 SNAP	$5.7392	$26.84	`0x29c6c5f…16d8c47`	Block 60,301,144`tx 0x5e854ab…7fc6b48`log 32 · tick 258889
Sep 11, 13:33	Buy	4.21510205 SNAP	$5.6887	$23.98	`0x1e9891b…506eed5`	Block 60,295,245`tx 0x0622731…68c512b`log 36 · tick 258982
Sep 11, 13:33	Buy	2.27764313 SNAP	$5.6522	$12.87	`0x5a82bfb…12729b5`	Block 60,295,217`tx 0x0ca0b68…2643a2b`log 95 · tick 259065
Sep 11, 13:32	Buy	2.2879391 SNAP	$5.6268	$12.87	`0xd4afb8c…2d9109c`	Block 60,294,729`tx 0x6ce26d0…38a40ca`log 86 · tick 259110
Sep 11, 13:07	Buy	3.22280767 SNAP	$5.5959	$18.03	`0x8f56032…a3256ea`	Block 60,280,072`tx 0x3d37e87…e3ad688`log 43 · tick 259156
Sep 11, 11:33	Buy	3.51148441 SNAP	$5.5587	$19.52	`0x170c025…8726858`	Block 60,224,482`tx 0x99a524a…e32548c`log 7 · tick 259219
Sep 11, 11:32	Buy	1.07782927 SNAP	$5.534	$5.96	`0x1d9b0c3…e2b5e62`	Block 60,223,870`tx 0xaab5734…63efe2c`log 83 · tick 259288
Sep 11, 09:21	Buy	0.346401337 SNAP	$5.5261	$1.91	`0x8b4b4c5…5ac7d2c`	Block 60,147,048`tx 0x37bab7e…59f02bb`log 64 · tick 259309

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.