Robinhood Chain · Uniswap

snapcat / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $113.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · snapcat close in USD, filtered pair bars

$0.000004−13.97%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 snapcat0x0390ef2…79c3d01

USD price$0.0000042318 decimals

Token 10.000000000000000023 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: snapcat

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.97%	$113.00

Current quote price: $0.00000427
24h high: $0.00000427
24h low: $0.00000423

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $113.43
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $113.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:04	Sell	25,906,492.2 snapcat	$0.00000438	$113.43	`0x9e6d8da…8fd6396`	Block 61,552,048`tx 0xf541d11…eb7b9a8`log 6 · tick -141000
Sep 09, 20:32	Sell	1,017,407.51 snapcat	$0.00000423	$4.31	`0xc109302…bb2ca2a`	Block 58,834,602`tx 0x4084f1b…9012506`log 14 · tick -140476
Sep 09, 20:32	Sell	43,257,792.7 snapcat	$0.00000443	$191.79	`0xc86896c…68fb8be`	Block 58,834,597`tx 0x490ab2b…044ff7d`log 6 · tick -140455
Sep 09, 11:16	Sell	4,815,606.44 snapcat	$0.00000465	$22.39	`0x8dab68f…2abdf9c`	Block 58,503,882`tx 0x67d581e…2356e80`log 26 · tick -139545
Sep 08, 19:01	Buy	4,815,606.44 snapcat	$0.00000476	$22.95	`0x8dab68f…2abdf9c`	Block 57,924,324`tx 0x4f4853c…ce1e105`log 181 · tick -139441
Sep 06, 18:38	Sell	1,398,908.56 snapcat	$0.00000472	$6.61	`0x1aca03d…df30f89`	Block 56,197,637`tx 0xb423e8d…345b997`log 33 · tick -139545
Sep 04, 11:24	Buy	1,398,908.56 snapcat	$0.00000501	$7.01	`0x1aca03d…df30f89`	Block 54,227,004`tx 0x4ff5cf4…e32c2f5`log 61 · tick -139515
Sep 04, 11:01	Sell	22,835,608.6 snapcat	$0.00000513	$117.13	`0xcf2d1b6…13b166e`	Block 54,213,759`tx 0x6865b6f…743ae2c`log 111 · tick -139545
Sep 04, 11:01	Sell	24,045,694.3 snapcat	$0.0000054	$129.88	`0x0511c7d…444669c`	Block 54,213,759`tx 0x0701e9f…8730e38`log 93 · tick -139545
Sep 04, 10:59	Buy	22,835,608.6 snapcat	$0.00000541	$123.51	`0xcf2d1b6…13b166e`	Block 54,212,183`tx 0xe06b458…f4d3814`log 48 · tick -138510
Sep 04, 10:59	Buy	24,045,694.3 snapcat	$0.00000514	$123.50	`0x0511c7d…444669c`	Block 54,212,183`tx 0x5c13dea…afa903f`log 30 · tick -138510
Sep 04, 02:58	Sell	17,566,748.8 snapcat	$0.0000051	$89.52	`0xcf2d1b6…13b166e`	Block 53,927,120`tx 0x89f8eb9…782dbbe`log 51 · tick -139545
Sep 04, 02:58	Sell	17,804,336.4 snapcat	$0.0000053	$94.32	`0x0511c7d…444669c`	Block 53,927,120`tx 0x8906a62…4522515`log 32 · tick -139545
Sep 04, 00:20	Buy	5,706,875.99 snapcat	$0.00000537	$30.63	`0x0511c7d…444669c`	Block 53,833,258`tx 0x5796ad4…20575af`log 63 · tick -138769
Sep 04, 00:20	Buy	5,780,170.8 snapcat	$0.0000053	$30.63	`0xcf2d1b6…13b166e`	Block 53,833,258`tx 0x3333131…4efe814`log 45 · tick -138769
Sep 04, 00:20	Buy	11,786,578 snapcat	$0.0000052	$61.27	`0xcf2d1b6…13b166e`	Block 53,833,232`tx 0xc190d0d…0974634`log 104 · tick -139025
Sep 04, 00:20	Buy	12,097,460.4 snapcat	$0.00000506	$61.27	`0x0511c7d…444669c`	Block 53,833,232`tx 0xb31fbd5…fdc2872`log 54 · tick -139025
Sep 03, 22:57	Buy	25,906,492.2 snapcat	$0.00000487	$126.05	`0x9e6d8da…8fd6396`	Block 53,783,963`tx 0x85d02eb…da2c755`log 131 · tick -139545
Sep 03, 15:08	Sell	329,975.684 snapcat	$0.00000486	$1.60	`0x65d5107…5c86e4b`	Block 53,509,714`tx 0x07a3f11…584f17e`log 110 · tick -140095
Sep 03, 11:43	Sell	10,402,794.8 snapcat	$0.00000472	$49.10	`0x2ef6394…61bcaf1`	Block 53,390,817`tx 0x7250ac3…895637e`log 96 · tick -140088

Pool composition

The two token contracts that define this market

First token

snapcat

snapcat0x0390ef2bf1b14cbf584802976feaaa07179c3d01

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.