Robinhood Chain · AlgebraIntegral

WETH / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,836.16
24-hour volume: $4,935.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · SNAP close in USD, filtered pair bars

$5.6625+3.70%Sep 13, 2026, 12 AM UTC

$5.7084$5.3746

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,836.16 total liquidity

Token 02.35939511 WETH0x0bd7d30…eacad73

USD price$2,473.583618 decimals

Token 1362.515646 SNAP0xf6589f1…f568733

USD price$5.640318 decimals

Rolling activity

Quote perspective: SNAP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.33%	$482.00
12 hours	+0.03%	$2,651.00
24 hours	+0.94%	$4,935.00

Current quote price: $5.6625
24h high: $5.7648
24h low: $5.6096

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,820.07
Transactions: 53
Unique traders: 46
Buy swaps: 27
Sell swaps: 26
Unique buyers: 26
Unique sellers: 24
Buy volume: $1,670.00
Sell volume: $1,150.00

Fee stack

Pool fees: $3.51
Base gas fees: $2.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.05
Average cost / trade: $0.11
Fees / volume: 0.215%
Gas / volume: 0.09%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:29	Buy	17.5284383 SNAP	$5.6675	$99.34	`0x22727e7…4609dc7`	Block 61,886,920`tx 0x5b40427…9a662b3`log 34 · tick 60822
Sep 13, 10:04	Sell	11.0163044 SNAP	$5.6504	$62.25	`0xd712129…c439dae`	Block 61,871,991`tx 0x4c53ff4…6fe9759`log 50 · tick 60848
Sep 13, 10:03	Sell	13.2841802 SNAP	$5.6609	$75.20	`0x5bbc6c2…53c36de`	Block 61,871,449`tx 0xa79a147…9ff01c7`log 21 · tick 60831
Sep 13, 09:33	Buy	15.9441475 SNAP	$5.6579	$90.21	`0xd712129…969cd24`	Block 61,853,598`tx 0x1807c2c…349b397`log 11 · tick 60812
Sep 13, 09:27	Sell	9.34709865 SNAP	$5.6622	$52.92	`0x624f6f5…f91c8c0`	Block 61,849,979`tx 0xef9658f…dd89eca`log 113 · tick 60835
Sep 13, 09:25	Buy	18.1072527 SNAP	$5.6601	$102.49	`0x05291cf…3aeca10`	Block 61,848,548`tx 0x673b05e…81bebf4`log 16 · tick 60821
Sep 13, 08:50	Buy	17.4108314 SNAP	$5.6805	$98.90	`0x5a0ebe9…ec27c8f`	Block 61,828,134`tx 0xe79081d…af667f7`log 36 · tick 60849
Sep 13, 08:39	Buy	16.5928013 SNAP	$5.6656	$94.01	`0xac9fa99…d981d6c`	Block 61,821,644`tx 0x62963e3…e8779df`log 34 · tick 60875
Sep 13, 08:33	Buy	17.7352646 SNAP	$5.6684	$100.53	`0xd712129…edd3279`	Block 61,818,142`tx 0x3a3cbcf…23498f5`log 36 · tick 60899
Sep 13, 08:31	Buy	2.9631431 SNAP	$5.6654	$16.79	`0x5656f5f…d55bdab`	Block 61,816,913`tx 0xfbefe5c…a54aed4`log 39 · tick 60926
Sep 13, 08:28	Sell	14.5652613 SNAP	$5.6706	$82.59	`0x308830b…8317067`	Block 61,815,235`tx 0xb6acccb…54a53a0`log 172 · tick 60930
Sep 13, 08:18	Buy	10.6377265 SNAP	$5.6846	$60.47	`0x575c2b8…160caf1`	Block 61,809,183`tx 0x0175437…9c50263`log 6 · tick 60909
Sep 13, 08:11	Buy	17.5089712 SNAP	$5.682	$99.49	`0x1e40691…0b40e14`	Block 61,805,146`tx 0x1904b2c…d8a3133`log 208 · tick 60924
Sep 13, 07:55	Sell	0.140038976 SNAP	$5.6675	$0.79	`0x7ee8e56…9b2a6a6`	Block 61,795,559`tx 0x95a6df1…4036e9d`log 18 · tick 60950
Sep 13, 07:47	Sell	18.2858319 SNAP	$5.6796	$103.86	`0xf92f4fc…f124a70`	Block 61,790,496`tx 0x092f8af…18ec768`log 92 · tick 60950
Sep 13, 07:38	Sell	3.4511794 SNAP	$5.6822	$19.61	`0x17b6fa6…17574f4`	Block 61,785,665`tx 0x0bd5e9b…bc6a626`log 61 · tick 60923
Sep 13, 07:37	Buy	13.2285989 SNAP	$5.689	$75.26	`0x96004fa…ec1a431`	Block 61,784,815`tx 0xe622bbf…6ea7fdb`log 37 · tick 60918
Sep 13, 07:34	Sell	13.5742634 SNAP	$5.6761	$77.05	`0x3e9a1c4…8fa0638`	Block 61,782,901`tx 0xd136ccc…6582b5b`log 40 · tick 60938
Sep 13, 06:57	Buy	10.002179 SNAP	$5.68	$56.81	`0x019f951…7ca01ea`	Block 61,761,156`tx 0x5d9e64b…f2ea7dc`log 14 · tick 60917
Sep 13, 06:38	Sell	1.31007442 SNAP	$5.6872	$7.45	`0x3722c4f…562175d`	Block 61,749,589`tx 0xb837ad4…6ff3423`log 83 · tick 60932

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.