Robinhood Chain · Uniswap

SDOG / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,090.01
24-hour volume: $559.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SDOG close in USD, filtered pair bars

$0.000023−33.38%Sep 12, 2026, 12 AM UTC

$0.000036$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,090.01 total liquidity

Token 0955,481,971 SDOG0x40e7a25…9e91e18

USD price$0.0000231618 decimals

Token 1195.329252 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: SDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.35%	$559.00

Current quote price: $0.00002316
24h high: $0.00002348
24h low: $0.00002313

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $918.69
Transactions: 18
Unique traders: 4
Buy swaps: 10
Sell swaps: 8
Unique buyers: 4
Unique sellers: 4
Buy volume: $120.00
Sell volume: $798.00

Fee stack

Pool fees: Unavailable
Base gas fees: $10.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.06
Average cost / trade: $0.56
Fees / volume: 1.095%
Gas / volume: 1.095%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:42	Buy	1,013.76263 SDOG	$0.00002319	$0.02	`0xd61902a…d52454f`	Block 61,184,828`tx 0x0af5355…a947746`log 25 · tick -124179
Sep 12, 14:42	Buy	2,026.54223 SDOG	$0.00002319	$0.05	`0xd61902a…d52454f`	Block 61,184,828`tx 0x0af5355…a947746`log 19 · tick -124179
Sep 12, 14:42	Sell	1,067,539.45 SDOG	$0.00002317	$24.73	`0xd61902a…d52454f`	Block 61,184,828`tx 0x0af5355…a947746`log 14 · tick -124179
Sep 12, 14:38	Buy	3,738.83313 SDOG	$0.00002322	$0.09	`0xecd77e1…1fbb7b2`	Block 61,182,552`tx 0x7e0adeb…d30858c`log 47 · tick -124157
Sep 12, 14:38	Buy	7,474.1052 SDOG	$0.00002322	$0.17	`0xecd77e1…1fbb7b2`	Block 61,182,552`tx 0x7e0adeb…d30858c`log 41 · tick -124157
Sep 12, 14:38	Sell	3,925,352.56 SDOG	$0.00002327	$91.34	`0xecd77e1…1fbb7b2`	Block 61,182,552`tx 0x7e0adeb…d30858c`log 36 · tick -124157
Sep 12, 14:36	Sell	7,568.22186 SDOG	$0.00002336	$0.18	`0xecd77e1…1fbb7b2`	Block 61,181,666`tx 0xd91c74f…a98b0a0`log 18 · tick -124074
Sep 12, 14:36	Sell	37,820.334 SDOG	$0.00002336	$0.88	`0xecd77e1…1fbb7b2`	Block 61,181,666`tx 0xd91c74f…a98b0a0`log 11 · tick -124074
Sep 12, 14:36	Buy	3,981,087.79 SDOG	$0.00002331	$92.80	`0xecd77e1…1fbb7b2`	Block 61,181,666`tx 0xd91c74f…a98b0a0`log 9 · tick -124074
Sep 12, 14:35	Sell	2,058.2547 SDOG	$0.00002316	$0.05	`0xd61902a…d52454f`	Block 61,181,145`tx 0xa152365…9df26bb`log 37 · tick -124157
Sep 12, 14:35	Sell	10,285.6235 SDOG	$0.00002316	$0.24	`0xd61902a…d52454f`	Block 61,181,145`tx 0xa152365…9df26bb`log 30 · tick -124157
Sep 12, 14:35	Buy	1,082,697.21 SDOG	$0.00002319	$25.10	`0xd61902a…d52454f`	Block 61,181,145`tx 0xa152365…9df26bb`log 28 · tick -124157
Sep 12, 14:35	Buy	13,225.5645 SDOG	$0.00002316	$0.31	`0xf63b703…3d3c140`	Block 61,180,951`tx 0x23250d9…4fa9a70`log 261 · tick -124180
Sep 12, 14:35	Buy	26,439.3242 SDOG	$0.00002316	$0.61	`0xf63b703…3d3c140`	Block 61,180,951`tx 0x23250d9…4fa9a70`log 255 · tick -124180
Sep 12, 14:35	Sell	13,742,096 SDOG	$0.00002345	$322.23	`0xf63b703…3d3c140`	Block 61,180,951`tx 0x23250d9…4fa9a70`log 250 · tick -124180
Sep 12, 03:43	Buy	14,512.0062 SDOG	$0.0000235	$0.34	`0x4189ce0…7695b4d`	Block 60,795,423`tx 0xcb8a868…b1e5e3d`log 212 · tick -123889
Sep 12, 03:43	Buy	29,011.1967 SDOG	$0.0000235	$0.68	`0x4189ce0…7695b4d`	Block 60,795,423`tx 0xcb8a868…b1e5e3d`log 206 · tick -123889
Sep 12, 03:43	Sell	15,054,230.1 SDOG	$0.00002384	$358.87	`0x4189ce0…7695b4d`	Block 60,795,423`tx 0xcb8a868…b1e5e3d`log 201 · tick -123889
Sep 10, 06:04	Buy	226.756136 SDOG	$0.00002293	$0.01	`0xbbddb1a…1d5882b`	Block 59,174,944`tx 0xbb77848…3c30842`log 19 · tick -123566
Sep 10, 06:04	Buy	453.291273 SDOG	$0.00002293	$0.01	`0xbbddb1a…1d5882b`	Block 59,174,944`tx 0xbb77848…3c30842`log 13 · tick -123566

Pool composition

The two token contracts that define this market

First token

SDOG

Selfie Dog0x40e7a254e67b42e682ee5292ded9804a99e91e18

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.