Robinhood Chain · Uniswap

ROUNDHEAD / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.58
24-hour volume: $1,225.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROUNDHEAD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.58 total liquidity

Token 0999,898,683 ROUNDHEAD0x27909dd…d451e18

USD price$0.0000218 decimals

Token 11.17849136 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: ROUNDHEAD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.05%	$1,225.00
4 hours	+0.05%	$1,225.00
12 hours	+0.05%	$1,225.00
24 hours	+0.05%	$1,225.00

Current quote price: $0.00002
24h high: $0.00002123
24h low: $0.00001999

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,224.91
Transactions: 27
Unique traders: 5
Buy swaps: 13
Sell swaps: 14
Unique buyers: 5
Unique sellers: 5
Buy volume: $612.00
Sell volume: $607.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.04
Average cost / trade: $0.04
Fees / volume: 0.085%
Gas / volume: 0.085%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:17	Sell	47.3095035 ROUNDHEAD	$0.00001998	$0.00	`0x8cc6c07…6fd9c01`	Block 61,950,489`tx 0xd28c2d8…d1fa434`log 55 · tick -125532
Sep 13, 12:17	Sell	236.417649 ROUNDHEAD	$0.00001998	$0.00	`0x8cc6c07…6fd9c01`	Block 61,950,489`tx 0xd28c2d8…d1fa434`log 48 · tick -125532
Sep 13, 12:17	Buy	24,886.0684 ROUNDHEAD	$0.00002002	$0.50	`0x8cc6c07…6fd9c01`	Block 61,950,489`tx 0xd28c2d8…d1fa434`log 46 · tick -125532
Sep 13, 12:16	Buy	6,839.28744 ROUNDHEAD	$0.00002001	$0.14	`0x58c585f…48d9570`	Block 61,950,092`tx 0xe2b2f14…3ac2b3b`log 133 · tick -125533
Sep 13, 12:16	Buy	13,672.181 ROUNDHEAD	$0.00002001	$0.27	`0x58c585f…48d9570`	Block 61,950,092`tx 0xe2b2f14…3ac2b3b`log 127 · tick -125533
Sep 13, 12:16	Sell	7,158,567.76 ROUNDHEAD	$0.00002012	$144.02	`0x58c585f…48d9570`	Block 61,950,092`tx 0xe2b2f14…3ac2b3b`log 122 · tick -125533
Sep 13, 12:16	Buy	6,943.84729 ROUNDHEAD	$0.0000203	$0.14	`0xac25113…cf4a271`	Block 61,950,092`tx 0xe9e4ad4…df82f83`log 94 · tick -125533
Sep 13, 12:16	Buy	13,881.2095 ROUNDHEAD	$0.0000203	$0.28	`0xac25113…cf4a271`	Block 61,950,092`tx 0xe9e4ad4…df82f83`log 88 · tick -125533
Sep 13, 12:16	Sell	7,266,832.61 ROUNDHEAD	$0.00002041	$148.34	`0xac25113…cf4a271`	Block 61,950,092`tx 0xe9e4ad4…df82f83`log 83 · tick -125533
Sep 13, 12:16	Buy	7,050.84783 ROUNDHEAD	$0.00002061	$0.15	`0x07d9efc…9241bcd`	Block 61,950,092`tx 0xfe0182c…95d1116`log 55 · tick -125533
Sep 13, 12:16	Buy	14,095.1174 ROUNDHEAD	$0.0000206	$0.29	`0x07d9efc…9241bcd`	Block 61,950,092`tx 0xfe0182c…95d1116`log 49 · tick -125533
Sep 13, 12:16	Sell	7,377,573.68 ROUNDHEAD	$0.00002072	$152.86	`0x07d9efc…9241bcd`	Block 61,950,092`tx 0xfe0182c…95d1116`log 44 · tick -125533
Sep 13, 12:16	Buy	7,160.36709 ROUNDHEAD	$0.00002092	$0.15	`0xfbc54dd…1f1e17f`	Block 61,950,092`tx 0x6b4dad4…6dd9513`log 16 · tick -125533
Sep 13, 12:16	Buy	14,314.0609 ROUNDHEAD	$0.00002092	$0.30	`0xfbc54dd…1f1e17f`	Block 61,950,092`tx 0x6b4dad4…6dd9513`log 10 · tick -125533
Sep 13, 12:16	Sell	7,490,867.27 ROUNDHEAD	$0.00002104	$157.58	`0xfbc54dd…1f1e17f`	Block 61,950,092`tx 0x6b4dad4…6dd9513`log 5 · tick -125533
Sep 13, 12:16	Sell	13,801.9778 ROUNDHEAD	$0.00002121	$0.29	`0x58c585f…48d9570`	Block 61,950,063`tx 0xca90528…a0c5851`log 140 · tick -124937
Sep 13, 12:16	Sell	68,972.0017 ROUNDHEAD	$0.00002121	$1.46	`0x58c585f…48d9570`	Block 61,950,063`tx 0xca90528…a0c5851`log 133 · tick -124937
Sep 13, 12:16	Buy	7,260,210.71 ROUNDHEAD	$0.0000211	$153.18	`0x58c585f…48d9570`	Block 61,950,063`tx 0xca90528…a0c5851`log 131 · tick -124937
Sep 13, 12:16	Sell	14,010.7164 ROUNDHEAD	$0.0000209	$0.29	`0xac25113…cf4a271`	Block 61,950,063`tx 0x59911ef…730971e`log 105 · tick -124937
Sep 13, 12:16	Sell	70,015.1215 ROUNDHEAD	$0.0000209	$1.46	`0xac25113…cf4a271`	Block 61,950,063`tx 0x59911ef…730971e`log 98 · tick -124937

Pool composition

The two token contracts that define this market

First token

ROUNDHEAD

RoundHead0x27909ddcc52bc4b0567d63057bc315de9d451e18

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.