Robinhood Chain · Uniswap

WETH / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,395.33
24-hour volume: $5,200.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars

$5.6756+4.52%Sep 13, 2026, 12 AM UTC

$5.7092$5.3056

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,395.33 total liquidity

Token 00.96782769 WETH0x0bd7d30…eacad73

USD price$2,474.953518 decimals

Token 1132.669278 SNAP0xf6589f1…f568733

USD price$5.653718 decimals

Rolling activity

Quote perspective: SNAP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.65%	$89.00
4 hours	-0.87%	$1,213.00
12 hours	+0.4%	$2,214.00
24 hours	+1.14%	$5,200.00

Current quote price: $5.6756
24h high: $5.9243
24h low: $5.6004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,214.43
Transactions: 19
Unique traders: 19
Buy swaps: 11
Sell swaps: 8
Unique buyers: 11
Unique sellers: 8
Buy volume: $1,333.00
Sell volume: $882.00

Fee stack

Pool fees: $22.14
Base gas fees: $0.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.91
Average cost / trade: $1.21
Fees / volume: 1.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:58	Sell	0.133983582 SNAP	$5.619	$0.75	`0x431aa29…1f3cbab`	Block 61,974,971`tx 0x5fab058…9995467`log 45 · tick 60788
Sep 13, 12:36	Sell	15.5726475 SNAP	$5.6353	$87.76	`0xd611ca5…283571b`	Block 61,961,765`tx 0x8130974…9115edc`log 64 · tick 60787
Sep 13, 11:53	Sell	8.09948889 SNAP	$5.6637	$45.87	`0x6e82e37…430aa36`	Block 61,936,286`tx 0xacee664…ecf3850`log 51 · tick 60733
Sep 13, 11:40	Sell	65.8567881 SNAP	$5.751	$378.74	`0x361dd1e…337a9f5`	Block 61,928,680`tx 0x3758c79…f112b22`log 38 · tick 60705
Sep 13, 11:40	Buy	103.078081 SNAP	$5.8227	$600.19	`0x8bc8aec…1063fc8`	Block 61,928,679`tx 0xb991340…9198700`log 110 · tick 60362
Sep 13, 09:28	Buy	17.3959967 SNAP	$5.7118	$99.36	`0xc09d937…3dcf7cf`	Block 61,850,412`tx 0x8555caf…03b586f`log 10 · tick 60830
Sep 13, 05:14	Sell	16.5502453 SNAP	$5.6814	$94.03	`0x3ce5539…466e755`	Block 61,700,065`tx 0x521fab6…45e906b`log 62 · tick 60878
Sep 13, 05:13	Buy	2.5501226 SNAP	$5.8085	$14.81	`0xea5e316…fc596e8`	Block 61,699,383`tx 0x1c22f49…5b9fd26`log 15 · tick 60833
Sep 13, 05:00	Sell	0.00580431294 SNAP	$5.6863	$0.03	`0x29c6c5f…16d8c47`	Block 61,691,529`tx 0x09dfbc7…2c3acb5`log 39 · tick 60840
Sep 13, 04:42	Sell	18.9246268 SNAP	$5.7006	$107.88	`0xd713127…51574a7`	Block 61,681,070`tx 0x342fa08…3dfacf6`log 80 · tick 60840
Sep 13, 04:42	Buy	65.3936916 SNAP	$5.7786	$377.88	`0xe90c0a6…338f964`	Block 61,681,070`tx 0x85bd2ff…6c52bc8`log 42 · tick 60784
Sep 13, 04:41	Buy	15.895792 SNAP	$5.7124	$90.80	`0xfe68082…ecd334e`	Block 61,680,365`tx 0xd21dd72…6654d73`log 30 · tick 60970
Sep 13, 04:01	Buy	3.37406928 SNAP	$5.6976	$19.22	`0xd71312d…50fe4e3`	Block 61,656,617`tx 0xe33d39f…ac1b20d`log 46 · tick 61017
Sep 13, 02:32	Buy	0.219196105 SNAP	$5.6984	$1.25	`0xdf69694…7c1182a`	Block 61,603,751`tx 0xe6958f5…62149d7`log 57 · tick 61029
Sep 13, 02:16	Buy	17.7585608 SNAP	$5.6816	$100.90	`0xc9502ad…41b125a`	Block 61,594,500`tx 0x1d7aaf2…a6ebda5`log 36 · tick 61030
Sep 13, 02:10	Buy	0.139358765 SNAP	$5.6637	$0.79	`0xd657bf1…2dfe3c5`	Block 61,590,995`tx 0xd88bff3…e9328bc`log 15 · tick 61091
Sep 13, 01:49	Buy	1.69299733 SNAP	$5.6696	$9.60	`0x676e3c9…99d3b29`	Block 61,578,453`tx 0xa6c9e54…f5bb8f2`log 54 · tick 61092
Sep 13, 01:48	Buy	3.20960234 SNAP	$5.6649	$18.18	`0x170c025…8726858`	Block 61,577,696`tx 0xe71aaf0…e0af635`log 29 · tick 61097
Sep 13, 01:48	Sell	29.8288316 SNAP	$5.5774	$166.37	`0xd91abf0…ceafb56`	Block 61,577,695`tx 0x35d44ca…e81358e`log 3 · tick 61109
Sep 12, 22:09	Sell	1.89546134 SNAP	$5.5983	$10.61	`0xf99bc46…35dc715`	Block 61,448,347`tx 0xecf8c4e…f518718`log 36 · tick 61006

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.