First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,247.87
- 24-hour volume
- $9,726.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.6616−1.34%Sep 13, 2026, 12 AM UTC
$5.7806$5.2793
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,247.87 total liquidity
Token 013,248.2397 USDG
0x5fc5360…6f1d168USD price$0.9999726 decimals
Token 11,195.44766 SNAP
0xf6589f1…f568733USD price$5.580418 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.22% | $89.00 |
| 12 hours | -0.03% | $520.00 |
| 24 hours | +0.8% | $9,726.00 |
- Current quote price
- $5.6616
- 24h high
- $5.7809
- 24h low
- $5.5757
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $576.65
- Transactions
- 16
- Unique traders
- 16
- Buy swaps
- 5
- Sell swaps
- 11
- Unique buyers
- 5
- Unique sellers
- 11
- Buy volume
- $257.00
- Sell volume
- $322.00
Fee stack
- Pool fees
- $1.16
- Base gas fees
- $0.99
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.15
- Average cost / trade
- $0.13
- Fees / volume
- 0.373%
- Gas / volume
- 0.172%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10.3403281 SNAP | $5.6525 | $58.45 | 0x3efb98f…871de67 | Block 61,911,833tx 0xd6dfa1e…94bc0a8log 40 · tick 258985 | |
| Sell | 5.40465943 SNAP | $5.6605 | $30.59 | 0x794eeb1…ab35a34 | Block 61,886,794tx 0x4e00c3c…2012819log 60 · tick 258970 | |
| Sell | 10.9803015 SNAP | $5.6653 | $62.21 | 0xf9d33da…6e49374 | Block 61,833,061tx 0xa1a7975…d812732log 36 · tick 258962 | |
| Sell | 3.46977734 SNAP | $5.6712 | $19.68 | 0xcc4c11f…c55fefa | Block 61,818,247tx 0x697946c…0841bd7log 9 · tick 258947 | |
| Sell | 0.971629234 SNAP | $5.675 | $5.51 | 0xd57046b…9693e55 | Block 61,812,895tx 0x672e0f7…89e8714log 95 · tick 258942 | |
| Buy | 7.32856396 SNAP | $5.697 | $41.75 | 0x67098cc…7619e17 | Block 61,774,444tx 0x4761444…15cc61elog 37 · tick 258940 | |
| Sell | 7.17867821 SNAP | $5.67 | $40.70 | 0x1a0a0a1…4b74009 | Block 61,678,260tx 0x8c4bfe1…d9e2758log 65 · tick 258951 | |
| Sell | 1.51192195 SNAP | $5.674 | $8.58 | 0x228dbc7…e72b3dd | Block 61,675,006tx 0xa0d4839…631727elog 21 · tick 258941 | |
| Sell | 2.47058766 SNAP | $5.6756 | $14.02 | 0x3e235d3…17a6091 | Block 61,674,056tx 0x4ca9389…232b0a1log 26 · tick 258938 | |
| Sell | 3.9852261 SNAP | $5.6784 | $22.63 | 0xfad5025…c44b8d9 | Block 61,672,311tx 0x6ae3937…4795b6dlog 21 · tick 258935 | |
| Sell | 0.316718998 SNAP | $5.68 | $1.80 | 0x05291cf…3aeca10 | Block 61,669,691tx 0x8f737ea…2d4bf8dlog 8 · tick 258929 | |
| Buy | 8.69021687 SNAP | $5.7033 | $49.56 | 0x8864c87…6ebab7a | Block 61,656,570tx 0x5a7f4db…0ed4ef3log 129 · tick 258929 | |
| Buy | 13.9545251 SNAP | $5.6939 | $79.46 | 0xed3a9e6…3fad027 | Block 61,651,707tx 0x0f0fcce…8e94fa8log 53 · tick 258941 | |
| Buy | 6.42478694 SNAP | $5.6856 | $36.53 | 0x4d25795…0fbb371 | Block 61,649,883tx 0xb2a11f8…8f2f314log 22 · tick 258961 | |
| Buy | 8.59346615 SNAP | $5.6798 | $48.81 | 0x108840d…1e22261 | Block 61,611,169tx 0xb6c2607…7e37cd5log 92 · tick 258970 | |
| Sell | 9.97074593 SNAP | $5.6538 | $56.37 | 0xc58fb5c…ce15efc | Block 61,530,674tx 0x8c79622…e64c987log 111 · tick 258982 | |
| Sell | 8.35610405 SNAP | $5.661 | $47.30 | 0x65e9f62…6f23a5e | Block 61,467,384tx 0xdb09e30…08fe922log 128 · tick 258968 | |
| Sell | 11.1002953 SNAP | $5.6689 | $62.93 | 0x509a1bd…9dfa340 | Block 61,454,016tx 0x7a174b5…bd705calog 24 · tick 258956 | |
| Sell | 4.55964283 SNAP | $5.6752 | $25.88 | 0x7fd3879…768d468 | Block 61,434,286tx 0x7f95883…2871e8elog 55 · tick 258941 | |
| Sell | 7.65563126 SNAP | $5.6803 | $43.49 | 0x1c91da7…c67d165 | Block 61,413,912tx 0x8970a94…54cef01log 17 · tick 258934 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.