Robinhood Chain · Uniswap

PRESS / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $132.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.000965−2.61%Sep 13, 2026, 12 AM UTC

$0.000994$0.000963

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000006 PRESS0x1a7402c…9baa81e

USD price$0.0009669818 decimals

Token 10.000000000000000015 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.64%	$0.00
4 hours	-0.64%	$0.00
12 hours	-0.28%	$17.00
24 hours	-0.83%	$132.00

Current quote price: $0.00096532
24h high: $0.00097344
24h low: $0.00096532

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16.59
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $17.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.129%
Gas / volume: 0.129%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:55	Sell	17,076.178 PRESS	$0.00097149	$16.59	`0x3d13f90…b3e6323`	Block 61,652,938`tx 0xb18fb83…9bd8548`log 5 · tick -86761
Sep 12, 23:17	Buy	56,611.6557 PRESS	$0.00096802	$54.80	`0xb71d2ec…a00e488`	Block 61,488,537`tx 0x81d84e7…2f14539`log 152 · tick -86706
Sep 12, 14:03	Sell	42,352.2961 PRESS	$0.00097155	$41.15	`0x505e5c6…4c98c88`	Block 61,162,195`tx 0x19d27bc…65c60e0`log 144 · tick -86886
Sep 12, 13:51	Sell	20,440.2994 PRESS	$0.00097155	$19.86	`0xe7bcb12…89a69b3`	Block 61,155,320`tx 0xcfb68a8…1bbcf81`log 126 · tick -86752
Sep 12, 09:07	Sell	30,412.8725 PRESS	$0.00097344	$29.61	`0x835df89…a1ba427`	Block 60,987,352`tx 0xa44a9d6…930feb8`log 51 · tick -86687
Sep 12, 09:07	Sell	26,099.2891 PRESS	$0.00097352	$25.41	`0x835df89…a1ba427`	Block 60,987,134`tx 0xdfff8ed…ce8a9f9`log 25 · tick -86589
Sep 12, 09:05	Sell	43,705.9432 PRESS	$0.00099178	$43.35	`0x051079c…f05c859`	Block 60,985,969`tx 0x940248b…2347d70`log 58 · tick -86505
Sep 12, 09:05	Sell	20,305.0881 PRESS	$0.0010021	$20.35	`0x6e19811…a1537e7`	Block 60,985,670`tx 0x841efa4…7f1db1b`log 35 · tick -86364
Sep 12, 09:04	Buy	91,245.025 PRESS	$0.00099118	$90.44	`0x36b35b7…a383788`	Block 60,985,365`tx 0x4198553…05620e7`log 14 · tick -86298
Sep 12, 09:03	Sell	24,664.2609 PRESS	$0.00098056	$24.18	`0x7a12c15…7b0999b`	Block 60,984,833`tx 0x512c38d…d54601e`log 30 · tick -86593
Sep 12, 09:03	Sell	26,091.7168 PRESS	$0.0009886	$25.79	`0xe7cc141…73f2509`	Block 60,984,806`tx 0x5893b54…b0e6464`log 24 · tick -86514
Sep 12, 09:02	Buy	69,288.2754 PRESS	$0.00098178	$68.03	`0xa3c6ad9…85f7488`	Block 60,984,428`tx 0x715f399…c915691`log 39 · tick -86429
Sep 12, 08:36	Sell	17,733.4415 PRESS	$0.00097177	$17.23	`0x98424b6…2adec80`	Block 60,968,827`tx 0x3f473ed…01bc3e1`log 36 · tick -86652
Sep 12, 04:49	Buy	48,801.096 PRESS	$0.0009681	$47.24	`0x6f97b7d…332e172`	Block 60,834,363`tx 0xdd9719c…2e15078`log 228 · tick -86595
Sep 11, 22:19	Sell	19,172.372 PRESS	$0.00096897	$18.58	`0xd85dc36…61e41db`	Block 60,604,862`tx 0x08a6f0c…2b29d68`log 42 · tick -86751
Sep 11, 16:46	Sell	40,309.0768 PRESS	$0.00096934	$39.07	`0xd3b73e5…664b288`	Block 60,408,678`tx 0x83b7a51…f9890e6`log 90 · tick -86690
Sep 11, 16:10	Sell	26,194.2462 PRESS	$0.00097133	$25.44	`0x4ab9905…4b71ed3`	Block 60,387,567`tx 0x3d3e449…7fcd314`log 62 · tick -86561
Sep 11, 14:31	Buy	29,039.5677 PRESS	$0.00097269	$28.25	`0x555ce23…10cc35b`	Block 60,328,883`tx 0x2c7f6cb…4b1e700`log 18 · tick -86477
Sep 11, 14:08	Buy	26,427.9047 PRESS	$0.00097379	$25.74	`0xa408069…f4e6766`	Block 60,315,676`tx 0xfa78042…4f5100e`log 66 · tick -86570
Sep 11, 13:57	Buy	25,975.3659 PRESS	$0.00097017	$25.20	`0x85909dd…9b9c017`	Block 60,309,397`tx 0x591c665…c6ed043`log 84 · tick -86655

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.