Robinhood Chain · UniswapV3

USDG / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,933.26
24-hour volume: $6,080.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SNAP close in USD, filtered pair bars

$5.6624+0.39%Sep 13, 2026, 12 AM UTC

$5.7854$5.2841

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,933.26 total liquidity

Token 03,933.95271 USDG0x5fc5360…6f1d168

USD price$0.9998256 decimals

Token 1341.828641 SNAP0xf6589f1…f568733

USD price$5.653718 decimals

Rolling activity

Quote perspective: SNAP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$6.00
4 hours	-0.34%	$115.00
12 hours	-0.02%	$505.00
24 hours	+0.9%	$6,080.00

Current quote price: $5.6624
24h high: $5.7629
24h low: $5.6121

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $547.12
Transactions: 26
Unique traders: 25
Buy swaps: 8
Sell swaps: 18
Unique buyers: 8
Unique sellers: 18
Buy volume: $254.00
Sell volume: $292.00

Fee stack

Pool fees: $1.09
Base gas fees: $1.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.71
Average cost / trade: $0.10
Fees / volume: 0.495%
Gas / volume: 0.295%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:07	Sell	1.0428623 SNAP	$5.6516	$5.89	`0x132c9a5…9fbdb56`	Block 61,944,542`tx 0x6bc57df…5948dce`log 40 · tick 258983
Sep 13, 11:02	Sell	7.43918689 SNAP	$5.6556	$42.07	`0x1ff5dd0…1e491bc`	Block 61,906,137`tx 0xb1d2431…b51f5e0`log 96 · tick 258981
Sep 13, 10:55	Sell	1.86989987 SNAP	$5.66	$10.58	`0x576ae2b…7e304b6`	Block 61,901,812`tx 0xeaf1a6b…e7db53b`log 70 · tick 258969
Sep 13, 09:58	Sell	0.363252747 SNAP	$5.6609	$2.06	`0x78d5903…1a5a67b`	Block 61,868,262`tx 0x2d67244…012b9aa`log 79 · tick 258966
Sep 13, 09:30	Sell	2.30052404 SNAP	$5.6625	$13.03	`0x2535211…3e6b443`	Block 61,851,414`tx 0xb37af04…d01b4ff`log 54 · tick 258965
Sep 13, 09:10	Sell	6.7023398 SNAP	$5.6662	$37.98	`0x8ec155b…18949f0`	Block 61,839,889`tx 0xe3a015c…5b3505a`log 27 · tick 258961
Sep 13, 09:06	Sell	0.543089839 SNAP	$5.67	$3.08	`0x0251dcd…36d0faa`	Block 61,837,463`tx 0x6c5e4df…4d68bad`log 65 · tick 258950
Sep 13, 08:47	Sell	0.399553241 SNAP	$5.6706	$2.27	`0x3b5c0c0…f8ddf62`	Block 61,826,341`tx 0xe232798…3eb9717`log 46 · tick 258949
Sep 13, 08:31	Sell	2.9631431 SNAP	$5.6721	$16.81	`0x5656f5f…d55bdab`	Block 61,816,913`tx 0xfbefe5c…a54aed4`log 43 · tick 258948
Sep 13, 07:41	Sell	3.38083654 SNAP	$5.675	$19.19	`0xc4c8fd7…57b3d31`	Block 61,787,341`tx 0x44928f0…c4158a0`log 19 · tick 258943
Sep 13, 07:20	Buy	5.3297891 SNAP	$5.697	$30.36	`0x67098cc…7619e17`	Block 61,774,444`tx 0x4761444…15cc61e`log 36 · tick 258938
Sep 13, 06:14	Buy	3.55492637 SNAP	$5.6923	$20.24	`0x8783d86…c9d8925`	Block 61,735,512`tx 0x1177072…3f97aee`log 57 · tick 258947
Sep 13, 06:06	Sell	0.427090559 SNAP	$5.6682	$2.42	`0xfe1fb57…b030e16`	Block 61,730,847`tx 0x8027734…412349f`log 48 · tick 258953
Sep 13, 04:30	Sell	10.0349359 SNAP	$5.6737	$56.94	`0x9fff7a3…c4addb3`	Block 61,673,713`tx 0x4d10fac…450c602`log 12 · tick 258952
Sep 13, 04:23	Sell	3.24513159 SNAP	$5.6802	$18.43	`0x1e44251…1782f7b`	Block 61,669,499`tx 0x8efdc13…0ac2511`log 42 · tick 258935
Sep 13, 04:04	Buy	0.261370383 SNAP	$5.7043	$1.49	`0xac9fa99…d981d6c`	Block 61,658,691`tx 0xde3f32a…663c305`log 61 · tick 258930
Sep 13, 04:01	Buy	8.69514661 SNAP	$5.7001	$49.56	`0x8864c87…6ebab7a`	Block 61,656,570`tx 0x5a7f4db…0ed4ef3`log 140 · tick 258930
Sep 13, 03:55	Sell	2.89369061 SNAP	$5.6743	$16.42	`0x3d13f90…b3e6323`	Block 61,652,938`tx 0xb18fb83…9bd8548`log 11 · tick 258945
Sep 13, 03:53	Buy	10.4667042 SNAP	$5.6935	$59.59	`0xed3a9e6…3fad027`	Block 61,651,707`tx 0x0f0fcce…8e94fa8`log 64 · tick 258940
Sep 13, 03:52	Buy	4.59945771 SNAP	$5.6863	$26.15	`0x8a7e9d3…e0e1fb5`	Block 61,651,535`tx 0xd484772…8c04872`log 180 · tick 258957

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.