Robinhood Chain · Uniswap

SNAPCAT / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,863.03
24-hour volume: $18.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNAPCAT close in USD, filtered pair bars

$0.000004−37.88%Sep 13, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,863.03 total liquidity

Token 0715,278,517 SNAPCAT0x850aa6d…16714a1

USD price$0.0000040818 decimals

Token 1513.054335 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: SNAPCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.27%	$8.00
24 hours	+0.24%	$18.00

Current quote price: $0.00000408
24h high: $0.00000409
24h low: $0.00000407

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $17.81
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $10.00
Sell volume: $8.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.04
Fees / volume: 1.003%
Gas / volume: 1.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:24	Sell	1,365,674.53 SNAPCAT	$0.00000408	$5.58	`0xd57046b…9693e55`	Block 61,812,895`tx 0x672e0f7…89e8714`log 90 · tick -141486
Sep 13, 04:54	Sell	510,181.689 SNAPCAT	$0.00000409	$2.09	`0x243537a…e1736a5`	Block 61,688,074`tx 0x14c2661…266a5bb`log 36 · tick -141447
Sep 13, 00:56	Sell	56,207.3911 SNAPCAT	$0.00000409	$0.23	`0x1541ddf…26651d0`	Block 61,547,228`tx 0xfe2d5f8…12b786d`log 4 · tick -141433
Sep 13, 00:37	Buy	2,433,677.42 SNAPCAT	$0.00000407	$9.91	`0x6b01f42…6fa430f`	Block 61,535,625`tx 0xc2b34e9…b1b4171`log 32 · tick -141431
Sep 11, 21:19	Sell	1,031,318.12 SNAPCAT	$0.00000407	$4.20	`0x8812925…cc2357a`	Block 60,569,232`tx 0x78c0015…a99a08b`log 8 · tick -141500
Sep 11, 14:13	Buy	1,040,736.38 SNAPCAT	$0.000004	$4.17	`0x94ea401…52a7fee`	Block 60,318,755`tx 0x6d0fcdd…02d310d`log 88 · tick -141471
Sep 11, 13:27	Buy	1,325,199.16 SNAPCAT	$0.00000402	$5.33	`0x94ea401…52a7fee`	Block 60,291,627`tx 0xd295cd5…76faacc`log 64 · tick -141500
Sep 11, 10:46	Sell	423,877.212 SNAPCAT	$0.00000394	$1.67	`0xdc78468…ccfdbf3`	Block 60,197,149`tx 0x5eadaa1…0f331bb`log 16 · tick -141537
Sep 11, 02:53	Sell	894,256.112 SNAPCAT	$0.00000391	$3.50	`0x6836c14…27942a6`	Block 59,917,247`tx 0x6f34860…cd7e9f6`log 17 · tick -141525
Sep 10, 18:57	Sell	9,324,895.21 SNAPCAT	$0.00000393	$36.61	`0x26f821f…0216245`	Block 59,634,790`tx 0x4f8df06…fd1f450`log 109 · tick -141500
Sep 10, 18:55	Sell	32,983,637.1 SNAPCAT	$0.00000417	$137.61	`0x1100c9e…63e9d61`	Block 59,633,610`tx 0x0a386a9…8a89680`log 11 · tick -141238
Sep 10, 17:45	Sell	2,207,167.86 SNAPCAT	$0.0000044	$9.72	`0x87fcec3…a3f133e`	Block 59,591,593`tx 0x8a35bf4…18408e8`log 10 · tick -140281
Sep 10, 17:23	Buy	9,419,086.07 SNAPCAT	$0.00000435	$41.00	`0x26f821f…0216245`	Block 59,578,887`tx 0x074b6bf…beb97cb`log 109 · tick -140216
Sep 10, 17:20	Buy	2,229,462.49 SNAPCAT	$0.00000428	$9.54	`0x87fcec3…a3f133e`	Block 59,577,178`tx 0x34a8298…fb3a563`log 50 · tick -140495
Sep 10, 17:12	Sell	14,445,008 SNAPCAT	$0.00000435	$62.86	`0x26f821f…0216245`	Block 59,572,403`tx 0x3ac7889…b1d4156`log 13 · tick -140560
Sep 10, 16:28	Buy	1,041,735.47 SNAPCAT	$0.00000445	$4.64	`0x8812925…cc2357a`	Block 59,545,999`tx 0x47c41ae…be95126`log 161 · tick -140132
Sep 10, 16:27	Sell	1,395,508.47 SNAPCAT	$0.00000445	$6.21	`0x0d464d5…d037dc8`	Block 59,545,438`tx 0xac82d52…41cd043`log 68 · tick -140163
Sep 10, 16:26	Sell	220,255.389 SNAPCAT	$0.00000446	$0.98	`0x45a568a…85a49ba`	Block 59,544,805`tx 0x9c31a6e…802a0ad`log 23 · tick -140122
Sep 10, 15:15	Buy	2,156,442.51 SNAPCAT	$0.00000444	$9.58	`0x26f821f…0216245`	Block 59,502,476`tx 0x5d20504…bec0230`log 34 · tick -140115
Sep 10, 15:12	Buy	2,187,238.92 SNAPCAT	$0.0000044	$9.62	`0x26f821f…0216245`	Block 59,500,866`tx 0x44fda20…70639b2`log 8 · tick -140180

Pool composition

The two token contracts that define this market

First token

SNAPCAT

Snapcat0x850aa6d7bb0ad22b0201dde8a7a1a7a2e16714a1

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.