First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,717.26
- 24-hour volume
- $536.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars
$5.682+0.97%Sep 13, 2026, 12 AM UTC
$5.7942$5.291
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,717.26 total liquidity
Token 01,717.25438 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 11,018.16825 SNAP
0xf6589f1…f568733USD price$5.580418 decimals
Rolling activity
Quote perspective: SNAP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.03% | $3.00 |
| 4 hours | +0.03% | $3.00 |
| 12 hours | +0.03% | $3.00 |
| 24 hours | +0.85% | $536.00 |
- Current quote price
- $5.682
- 24h high
- $5.7475
- 24h low
- $5.6338
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22.59
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $23.00
Fee stack
- Pool fees
- $0.10
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.20
- Average cost / trade
- $0.10
- Fees / volume
- 0.897%
- Gas / volume
- 0.447%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.522356235 SNAP | $5.6524 | $2.95 | 0x7d6c2a3…1277d92 | Block 61,963,224tx 0x9f2a547…1d79253log 34 · tick 258948 | |
| Sell | 3.47365826 SNAP | $5.6534 | $19.64 | 0x6598407…cbc9ac9 | Block 61,532,294tx 0x255c7d3…8b19dc9log 130 · tick 258947 | |
| Sell | 6.79905848 SNAP | $5.6661 | $38.52 | 0x6f1abb7…3dfe77e | Block 61,455,095tx 0x0a221a0…675fff5log 22 · tick 258935 | |
| Sell | 6.009879 SNAP | $5.6781 | $34.12 | 0x9c2660a…c809f56 | Block 61,422,470tx 0x02f7b0e…bd912ealog 130 · tick 258913 | |
| Sell | 1.55205564 SNAP | $5.6854 | $8.82 | 0x2a4bcc9…49ac743 | Block 61,409,853tx 0xa04957a…4f4e546log 17 · tick 258893 | |
| Sell | 15.7034632 SNAP | $5.7021 | $89.54 | 0x8eea4bd…c3ffc11 | Block 61,165,704tx 0x9604e14…8b8fb55log 123 · tick 258887 | |
| Buy | 8.66597029 SNAP | $5.7697 | $50.00 | 0x8f56032…a3256ea | Block 61,159,376tx 0x25d22c2…2684d18log 126 · tick 258835 | |
| Buy | 2.4990896 SNAP | $5.7589 | $14.39 | 0x91a1714…01c7c7a | Block 61,155,832tx 0xc40869c…bd82741log 101 · tick 258864 | |
| Buy | 10.3828058 SNAP | $5.7465 | $59.66 | 0x88515ff…629a367 | Block 61,155,341tx 0xc8dead6…737da5blog 171 · tick 258872 | |
| Buy | 9.41451715 SNAP | $5.7275 | $53.92 | 0xcb8525f…9077126 | Block 61,154,956tx 0x9b0e5ef…c79c605log 101 · tick 258907 | |
| Buy | 8.48504306 SNAP | $5.7104 | $48.45 | 0x9fcd328…b002da8 | Block 61,154,602tx 0xf2ce334…a6ed6fdlog 25 · tick 258939 | |
| Buy | 12.2159859 SNAP | $5.6905 | $69.51 | 0xa9b3663…61297f8 | Block 61,154,127tx 0xe8e4d2e…379994flog 16 · tick 258967 | |
| Buy | 0.432208977 SNAP | $5.6787 | $2.45 | 0xb2e2735…db9eeab | Block 61,153,133tx 0x49f2d02…b287e2dlog 114 · tick 259008 | |
| Buy | 7.67122738 SNAP | $5.6711 | $43.50 | 0xd71212d…4212f1b | Block 61,142,567tx 0x5e5c460…a9ecab0log 110 · tick 259009 | |
| Sell | 4.96090088 SNAP | $5.6086 | $27.82 | 0xeba1a34…a44b1f1 | Block 60,811,338tx 0x5229ed3…e30e7falog 27 · tick 259035 | |
| Sell | 3.86917942 SNAP | $5.6168 | $21.73 | 0xf681f76…d92de63 | Block 60,808,690tx 0x72a611e…b8d9955log 28 · tick 259018 | |
| Sell | 10.2147434 SNAP | $5.6299 | $57.51 | 0x18b0e7d…b0245ab | Block 60,775,319tx 0x56c2c50…ae80c28log 108 · tick 259005 | |
| Buy | 8.69014896 SNAP | $5.6915 | $49.46 | 0xde85c98…3d0df3f | Block 60,569,775tx 0xedf62a2…1053e91log 56 · tick 258972 | |
| Buy | 5.1369076 SNAP | $5.6784 | $29.17 | 0x24c976d…03ef12e | Block 60,566,865tx 0x10c1f47…9a444bblog 4 · tick 259000 | |
| Buy | 5.32536994 SNAP | $5.6687 | $30.19 | 0x1494313…68dc961 | Block 60,564,447tx 0x495c0b4…603cc40log 24 · tick 259018 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.