First token
SNAPCAT
Snapcat0xd608804c64acc9cbaf1f4fb77a81c8c7dac3c24cRobinhood Chain · Uniswap
SNAPCAT / SNAP
An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,660.05
- 24-hour volume
- $192.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNAPCAT close in USD, filtered pair bars
$0.000004−81.40%Sep 13, 2026, 12 AM UTC
$0.00002$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,660.05 total liquidity
Token 0769,858,152 SNAPCAT
0xd608804…ac3c24cUSD price$0.000003518 decimals
Token 1476.680988 SNAP
0xf6589f1…f568733USD price$5.580418 decimals
Rolling activity
Quote perspective: SNAPCAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.52% | $1.00 |
| 4 hours | -0.52% | $1.00 |
| 12 hours | -0.67% | $17.00 |
| 24 hours | -11.37% | $192.00 |
- Current quote price
- $0.0000035
- 24h high
- $0.00000399
- 24h low
- $0.0000035
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $16.89
- Transactions
- 6
- Unique traders
- 5
- Buy swaps
- 1
- Sell swaps
- 5
- Unique buyers
- 1
- Unique sellers
- 5
- Buy volume
- $7.00
- Sell volume
- $10.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.35
- Average cost / trade
- $0.06
- Fees / volume
- 2.058%
- Gas / volume
- 2.058%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 220,741.428 SNAPCAT | $0.0000035 | $0.77 | 0x431aa29…1f3cbab | Block 61,974,971tx 0x5fab058…9995467log 34 · tick -142956 | |
| Sell | 63,262.3654 SNAPCAT | $0.00000352 | $0.22 | 0xca5b3bb…8a03638 | Block 61,818,966tx 0xc0257d5…fd5fecelog 77 · tick -142951 | |
| Sell | 1,815,589.17 SNAPCAT | $0.00000353 | $6.41 | 0x08536bf…99cafef | Block 61,706,950tx 0xa5fdd1b…b7399b4log 63 · tick -142949 | |
| Buy | 1,852,642.01 SNAPCAT | $0.00000353 | $6.54 | 0x08536bf…99cafef | Block 61,698,798tx 0x76badfa…a0de76dlog 69 · tick -142902 | |
| Sell | 454,321.576 SNAPCAT | $0.00000352 | $1.60 | 0x42a84b6…43340a7 | Block 61,677,830tx 0xf67ca87…32a8ceblog 29 · tick -142950 | |
| Sell | 383,666.564 SNAPCAT | $0.00000353 | $1.35 | 0x4a81aed…c597fb5 | Block 61,651,050tx 0x41d83b5…1d15f07log 22 · tick -142938 | |
| Sell | 1,183,562.01 SNAPCAT | $0.00000353 | $4.18 | 0x797cdbc…5a23d68 | Block 61,457,737tx 0x76fcda4…2c5b965log 12 · tick -142928 | |
| Sell | 900,000 SNAPCAT | $0.00000355 | $3.19 | 0x97143c4…18a107d | Block 61,431,445tx 0x1773122…cdfac3alog 53 · tick -142897 | |
| Sell | 2,528,408.69 SNAPCAT | $0.00000357 | $9.02 | 0x2a4bcc9…49ac743 | Block 61,409,853tx 0xa04957a…4f4e546log 8 · tick -142874 | |
| Sell | 1,830,832.53 SNAPCAT | $0.00000359 | $6.57 | 0x6ec0708…572a9d0 | Block 61,388,349tx 0xdf4ec11…36f50d0log 46 · tick -142808 | |
| Sell | 1,086,735.23 SNAPCAT | $0.00000361 | $3.92 | 0x8d7e63d…5a25b04 | Block 61,267,327tx 0x161ce63…8d1067clog 90 · tick -142760 | |
| Sell | 9,749,953.17 SNAPCAT | $0.00000366 | $35.70 | 0x195cad1…d140c7e | Block 61,258,091tx 0x588c8fa…def4445log 4 · tick -142731 | |
| Sell | 25,439,889.6 SNAPCAT | $0.00000384 | $97.64 | 0x52189f0…988b35f | Block 61,243,366tx 0x1dbd80f…38c6a84log 113 · tick -142473 | |
| Sell | 648,555.527 SNAPCAT | $0.00000399 | $2.59 | 0x91f458c…28c4c2e | Block 61,199,841tx 0x1b4a9de…dbd9b34log 212 · tick -141785 | |
| Sell | 280,310.593 SNAPCAT | $0.00000399 | $1.12 | 0x1037859…ad57c80 | Block 61,196,556tx 0x595b064…a93bcfflog 81 · tick -141767 | |
| Sell | 2,691,720.19 SNAPCAT | $0.000004 | $10.78 | 0x487e744…20f6cf5 | Block 61,174,208tx 0x956c63c…565893clog 201 · tick -141759 | |
| Sell | 9,260,502.73 SNAPCAT | $0.000004 | $37.05 | 0xe7c65cc…43213a5 | Block 61,117,890tx 0x30a4153…6855b6elog 32 · tick -141685 | |
| Sell | 2,757,348.28 SNAPCAT | $0.00000408 | $11.24 | 0x2e258ba…7deafc4 | Block 61,076,941tx 0x37ae5c3…63724fclog 383 · tick -141427 | |
| Sell | 159,939.486 SNAPCAT | $0.00000409 | $0.65 | 0x1c0eaca…bb3771d | Block 61,060,970tx 0x014b573…b85b3ealog 20 · tick -141349 | |
| Sell | 792,562.168 SNAPCAT | $0.0000041 | $3.25 | 0x09c3a46…9744f19 | Block 60,997,892tx 0x4bc9ef6…975c720log 42 · tick -141345 |
Pool composition
The two token contracts that define this market
Second token
SNAP
Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.