Robinhood Chain · Uniswap

WETH / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $987.77
24-hour volume: $419.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars

$5.6276+3.21%Sep 13, 2026, 12 AM UTC

$5.7416$5.2795

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$987.77 total liquidity

Token 00.399392745 WETH0x0bd7d30…eacad73

USD price$2,473.180318 decimals

Token 190.9606083 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: SNAP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.32%	$41.00
12 hours	-0.97%	$116.00
24 hours	+0.03%	$419.00

Current quote price: $5.6276
24h high: $5.7382
24h low: $5.6261

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $152.32
Transactions: 11
Unique traders: 11
Buy swaps: 6
Sell swaps: 5
Unique buyers: 6
Unique sellers: 5
Buy volume: $105.00
Sell volume: $48.00

Fee stack

Pool fees: $0.76
Base gas fees: $0.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.18
Average cost / trade: $0.11
Fees / volume: 0.775%
Gas / volume: 0.275%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Buy	1.09272339 SNAP	$5.6587	$6.18	`0xf631f45…1dbaa9a`	Block 61,895,550`tx 0x4d1790d…9a58f06`log 52 · tick 60859
Sep 13, 09:25	Buy	6.16864631 SNAP	$5.6542	$34.88	`0xe49ff83…cf8faac`	Block 61,848,558`tx 0x748489a…4e73b87`log 12 · tick 60867
Sep 13, 08:39	Buy	6.8296883 SNAP	$5.6673	$38.71	`0xab17573…f983477`	Block 61,821,648`tx 0x853b536…58698ef`log 6 · tick 60911
Sep 13, 08:33	Buy	3.46977734 SNAP	$5.6619	$19.65	`0xcc4c11f…c55fefa`	Block 61,818,247`tx 0x697946c…0841bd7`log 6 · tick 60952
Sep 13, 06:50	Buy	0.347862406 SNAP	$5.6927	$1.98	`0x0082c32…d3b8bdd`	Block 61,756,700`tx 0xd724bc9…ab9596a`log 24 · tick 60973
Sep 13, 04:55	Buy	0.551238691 SNAP	$5.699	$3.14	`0x4908f6d…de17ef8`	Block 61,688,666`tx 0x7560501…997f001`log 14 · tick 60975
Sep 13, 02:52	Sell	1.37243173 SNAP	$5.6403	$7.74	`0x2c2e209…ff9a953`	Block 61,615,805`tx 0x42057b9…93ad47f`log 32 · tick 60979
Sep 13, 01:54	Sell	0.683046489 SNAP	$5.6501	$3.86	`0x8412181…6ea8183`	Block 61,581,275`tx 0x1467c44…c068672`log 21 · tick 60970
Sep 13, 00:25	Sell	5.56271055 SNAP	$5.6588	$31.48	`0xd14c54d…24d36b5`	Block 61,529,049`tx 0xd095689…be7f0d4`log 11 · tick 60966
Sep 13, 00:14	Sell	0.267120371 SNAP	$5.6691	$1.51	`0xac9fa99…d981d6c`	Block 61,522,251`tx 0x32dec70…3472d98`log 8 · tick 60933
Sep 13, 00:06	Sell	0.562003638 SNAP	$5.6728	$3.19	`0xa398de6…a37681f`	Block 61,517,848`tx 0xd95c106…85e0e86`log 52 · tick 60931
Sep 12, 23:21	Sell	1.70554572 SNAP	$5.6724	$9.67	`0xe6be013…5e7bb6b`	Block 61,490,948`tx 0xeb294c4…233161f`log 9 · tick 60928
Sep 12, 21:05	Sell	0.346028563 SNAP	$5.6738	$1.96	`0xadce895…8146dd2`	Block 61,410,805`tx 0xc4e3441…4d4d11e`log 43 · tick 60918
Sep 12, 18:26	Buy	0.939896878 SNAP	$5.7461	$5.40	`0x51785a1…afb7905`	Block 61,316,712`tx 0x20a227b…8bee659`log 31 · tick 60915
Sep 12, 18:14	Buy	7.4844334 SNAP	$5.7303	$42.89	`0xd71212d…4212f1b`	Block 61,309,835`tx 0xb03c836…5fdcc55`log 6 · tick 60921
Sep 12, 15:59	Sell	0.15805819 SNAP	$5.6715	$0.90	`0x8e27a76…a09e8b7`	Block 61,229,980`tx 0x1cea358…3ad3d37`log 28 · tick 60966
Sep 12, 15:31	Buy	1.31986641 SNAP	$5.7493	$7.59	`0xa398de6…a37681f`	Block 61,213,422`tx 0xc13884c…0e41498`log 152 · tick 60966
Sep 12, 14:15	Sell	0.318049218 SNAP	$5.6816	$1.81	`0x8709fa2…035e7e1`	Block 61,169,467`tx 0x498f3fc…1f30332`log 114 · tick 60973
Sep 12, 14:14	Sell	2.43851209 SNAP	$5.6861	$13.87	`0x0c1a4d9…cf7d885`	Block 61,168,755`tx 0xf07c567…b12f1dc`log 81 · tick 60972
Sep 12, 14:09	Sell	2.64603071 SNAP	$5.6989	$15.08	`0xde95ef0…45ba3fd`	Block 61,166,036`tx 0x8a1971c…970d5bd`log 207 · tick 60957

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.