Robinhood Chain · PonsV2

Ghosty / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.12
24-hour volume: $4.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Ghosty close in USD, filtered pair bars

$0.000004+6.03%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.12 total liquidity

Token 0999,971,067 Ghosty0xfbdb8ee…b4d17d5

USD price$0.0000040818 decimals

Token 10.0208114861 SNAP0xf6589f1…f568733

USD price$5.653718 decimals

Rolling activity

Quote perspective: Ghosty

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.45%	$4.00

Current quote price: $0.00000407
24h high: $0.00000407
24h low: $0.00000405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $32.51
Transactions: 4
Unique traders: 2
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $16.00
Sell volume: $16.00

Fee stack

Pool fees: $0.33
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.11
Fees / volume: 1.4%
Gas / volume: 0.4%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:36	Sell	942,063.152 Ghosty	$0.00000408	$3.84	`0xd91abf0…ceafb56`	Block 61,146,591`tx 0xff0c35a…bb2ec2f`log 58
Sep 12, 12:06	Sell	3,035,969.79 Ghosty	$0.00000406	$12.33	`0xa7b69b5…b459e84`	Block 61,093,012`tx 0x258b7fd…d715563`log 70
Sep 12, 11:18	Buy	3,039,008.8 Ghosty	$0.00000411	$12.49	`0xa7b69b5…b459e84`	Block 61,064,562`tx 0x391bbcf…5c933b8`log 22
Sep 12, 11:06	Buy	942,063.152 Ghosty	$0.00000409	$3.85	`0xd91abf0…ceafb56`	Block 61,057,748`tx 0x8feed6b…2c12046`log 18
Sep 10, 14:26	Buy	25,894.1541 Ghosty	$0.00000389	$0.10	`0xea5e316…fc596e8`	Block 59,473,490`tx 0x654cfe3…5be27cb`log 98
Sep 05, 01:29	Sell	62,214,524.2 Ghosty	$0.00000411	$255.63	`0x2906c47…e78e037`	Block 54,728,836`tx 0x3a9f7f9…cfd929b`log 139
Sep 05, 01:23	Sell	29,558,738.2 Ghosty	$0.00000467	$138.01	`0xe3479b4…12198ec`	Block 54,725,362`tx 0x0cf3214…fbc41e9`log 61
Sep 05, 00:23	Sell	3,993,208.57 Ghosty	$0.00000485	$19.36	`0xd91abf0…ceafb56`	Block 54,689,445`tx 0x3221418…07e75c4`log 36
Sep 05, 00:22	Buy	31,869,423.2 Ghosty	$0.00000475	$151.40	`0x2906c47…e78e037`	Block 54,688,971`tx 0xe9211a2…30ca1b7`log 146
Sep 05, 00:22	Buy	29,558,738.2 Ghosty	$0.00000445	$131.49	`0xe3479b4…12198ec`	Block 54,688,966`tx 0xf569016…1ff44bc`log 13
Sep 05, 00:22	Buy	30,345,101 Ghosty	$0.00000418	$126.87	`0x2906c47…e78e037`	Block 54,688,952`tx 0x049e366…c11b272`log 274
Sep 05, 00:22	Buy	3,217,095.07 Ghosty	$0.00000404	$13.00	`0xd91abf0…ceafb56`	Block 54,688,949`tx 0x63f177e…f09f9ee`log 22
Sep 05, 00:22	Buy	776,113.506 Ghosty	$0.00000387	$3.00	`0xd91abf0…ceafb56`	Block 54,688,938`tx 0x7bff76e…45b9757`log 6
Sep 05, 00:22	Sell	12,547,515.9 Ghosty	$0.00000388	$48.63	`0xf902eba…2ad268e`	Block 54,688,926`tx 0x4ab1530…8e647d7`log 288
Sep 05, 00:22	Sell	13,982,359.6 Ghosty	$0.00000398	$55.67	`0x1a14357…4b0779d`	Block 54,688,926`tx 0x0ab1348…3c42620`log 208
Sep 05, 00:22	Sell	10,954,098 Ghosty	$0.00000408	$44.75	`0xa4d9316…3803b20`	Block 54,688,926`tx 0xc8e02a4…897600e`log 191
Sep 05, 00:22	Sell	13,000,224.1 Ghosty	$0.00000419	$54.44	`0x7f8227b…9458fd8`	Block 54,688,926`tx 0x26381c5…4ff7b00`log 174
Sep 05, 00:22	Sell	12,118,049.8 Ghosty	$0.0000043	$52.11	`0xf9966eb…8d999ab`	Block 54,688,926`tx 0x94a47cd…a012ed9`log 157
Sep 05, 00:22	Sell	11,322,717.3 Ghosty	$0.00000441	$49.92	`0x0d9f77f…ae12ba8`	Block 54,688,926`tx 0xf17cb1b…f21bb6f`log 141
Sep 05, 00:22	Sell	11,710,261.9 Ghosty	$0.00000452	$52.93	`0xddaee49…b046a13`	Block 54,688,926`tx 0xff48e8a…4d0de08`log 124

Pool composition

The two token contracts that define this market

First token

Ghosty

Ghosty0xfbdb8eef3c5e3290554e273db134e2072b4d17d5

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.