Robinhood Chain · Uniswap

USDG / SNAP

An indexed onchain market containing SNAP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,034.56
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNAP close in USD, filtered pair bars

$5.7142+1.59%Sep 12, 2026, 12 AM UTC

$5.8003$5.2611

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,034.56 total liquidity

Token 02,034.76087 USDG0x5fc5360…6f1d168

USD price$0.9998996 decimals

Token 1348.307666 SNAP0xf6589f1…f568733

USD price$5.580418 decimals

Rolling activity

Quote perspective: SNAP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.21%	$3.00

Current quote price: $5.7142
24h high: $5.7142
24h low: $5.6459

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.35
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 2.761%
Gas / volume: 2.291%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:55	Buy	0.587040841 SNAP	$5.7109	$3.35	`0x683ca7c…2feb319`	Block 61,157,850`tx 0x646c4ac…ed6fb22`log 48 · tick 258893
Sep 11, 14:56	Sell	0.144276202 SNAP	$5.6178	$0.81	`0x2162816…36d770c`	Block 60,343,713`tx 0x080170f…ae11a9b`log 146 · tick 259016
Sep 11, 14:02	Sell	0.806348131 SNAP	$5.6462	$4.55	`0xc37ac3b…fc58ebb`	Block 60,312,027`tx 0x8ae1eb1…b630971`log 84 · tick 259000
Sep 11, 13:35	Buy	1.62407294 SNAP	$5.6843	$9.23	`0x170c025…8726858`	Block 60,296,307`tx 0x755fbee…14bce53`log 17 · tick 258915
Sep 11, 13:11	Buy	1.18432088 SNAP	$5.5996	$6.63	`0x16b983a…adf4968`	Block 60,282,642`tx 0x58845bc…833385b`log 97 · tick 259088
Sep 11, 12:56	Buy	0.539012772 SNAP	$5.5489	$2.99	`0x2f02767…2852550`	Block 60,273,842`tx 0x016d79e…65a556f`log 48 · tick 259214
Sep 10, 19:54	Buy	1.71895623 SNAP	$5.4837	$9.43	`0x6dea7b5…d8b6b85`	Block 59,668,745`tx 0x6aa9f96…63d2279`log 19 · tick 259270
Sep 10, 15:01	Buy	0.914331937 SNAP	$5.4111	$4.95	`0x99e34e2…cd24079`	Block 59,494,409`tx 0xf820c5b…72541b5`log 33 · tick 259451
Sep 10, 14:32	Buy	0.185020912 SNAP	$5.3782	$1.00	`0xf16fe6e…4654ae0`	Block 59,477,314`tx 0xb987c8c…1a0ea4f`log 10 · tick 259546
Sep 10, 13:58	Buy	1.94556296 SNAP	$5.319	$10.35	`0x0000000…7f400a7`	Block 59,457,058`tx 0x92c9616…3727cf6`log 98 · tick 259565
Sep 10, 13:30	Sell	0.443775374 SNAP	$5.2193	$2.32	`0x7521dba…51c2016`	Block 59,440,002`tx 0xb904fb1…001ec38`log 109 · tick 259766
Sep 10, 13:22	Sell	0.371274611 SNAP	$5.2412	$1.95	`0x4a2499b…7ae439e`	Block 59,435,615`tx 0x28e00dc…490afcc`log 215 · tick 259721
Sep 10, 12:48	Sell	0.479235906 SNAP	$5.2637	$2.52	`0x447d150…e4bedda`	Block 59,415,335`tx 0x441cf24…469525c`log 20 · tick 259683
Sep 09, 21:31	Buy	0.427974515 SNAP	$5.3238	$2.28	`0x88ec6b1…b485750`	Block 58,869,653`tx 0x077ed0e…06c2371`log 4 · tick 259633
Sep 09, 20:21	Buy	0.316029102 SNAP	$5.3036	$1.68	`0xf4b649a…ed94ba7`	Block 58,827,984`tx 0xf373a60…929c3a5`log 4 · tick 259678
Sep 09, 15:44	Sell	0.686239224 SNAP	$5.2546	$3.61	`0x1b1b414…4de7d9a`	Block 58,663,266`tx 0x1925b7f…dd754c9`log 68 · tick 259710
Sep 09, 15:32	Sell	1.26960684 SNAP	$5.3079	$6.74	`0x8af8052…f02298b`	Block 58,656,338`tx 0x674555d…6ed0965`log 42 · tick 259640
Sep 09, 13:26	Buy	0.517374717 SNAP	$5.3882	$2.79	`0xac9fa99…d981d6c`	Block 58,581,335`tx 0x87504a6…d1709aa`log 3 · tick 259509
Sep 09, 10:42	Sell	1.34046876 SNAP	$5.3518	$7.17	`0x8f6028b…7a54de4`	Block 58,483,541`tx 0x2975cc0…777a114`log 17 · tick 259562
Sep 09, 08:38	Sell	0.441791416 SNAP	$5.4016	$2.39	`0xcc1a859…5389f4a`	Block 58,409,800`tx 0x7b60cbd…52f29dc`log 49 · tick 259424

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNAP

Snap • Robinhood Token0xf6589f11bc40b669e584073f428b05562f568733

SNAP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNAP issuer, backing model, and network availability remain source-backed on the token record.