Robinhood Chain · Uniswap

SNDK / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,190.94
24-hour volume: $481.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$0.000005−87.64%Sep 13, 2026, 12 AM UTC

$0.000042$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,190.94 total liquidity

Token 0673,319,682 SNDK0x36a34f6…05c06bd

USD price$0.0000047318 decimals

Token 12.00967198 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-11.56%	$154.00
4 hours	-11.56%	$154.00
12 hours	-2.87%	$315.00
24 hours	-10.96%	$481.00

Current quote price: $0.00000473
24h high: $0.00000534
24h low: $0.00000473

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $314.88
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $160.00
Sell volume: $154.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.03
Fees / volume: 0.031%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:36	Sell	31,171,988.9 SNDK	$0.00000496	$154.48	`0x4728857…b66c222`	Block 61,962,023`tx 0x110405d…d405e80`log 111 · tick -196308
Sep 13, 03:44	Buy	2,317,036.77 SNDK	$0.00000532	$12.34	`0x4728857…b66c222`	Block 61,646,480`tx 0x2c456d8…13eb8fe`log 39 · tick -195360
Sep 13, 03:44	Buy	29,169,820.7 SNDK	$0.00000508	$148.06	`0x4728857…b66c222`	Block 61,646,405`tx 0x1e702b9…4ba6158`log 15 · tick -195432
Sep 12, 21:48	Sell	29,340,083.5 SNDK	$0.00000509	$149.27	`0x4728857…b66c222`	Block 61,436,322`tx 0x30b20c2…5eb4709`log 104 · tick -196317
Sep 12, 21:34	Buy	2,705,394.1 SNDK	$0.0000053	$14.33	`0x4728857…b66c222`	Block 61,427,931`tx 0xc3a3945…4f727b5`log 36 · tick -195427
Sep 12, 21:34	Buy	468,754.465 SNDK	$0.00000527	$2.47	`0x4728857…b66c222`	Block 61,427,611`tx 0x3c4f0d8…ddb0d86`log 10 · tick -195510
Sep 12, 09:23	Sell	1,469,691.66 SNDK	$0.00000532	$7.82	`0xbe89eec…1db878d`	Block 60,996,343`tx 0x8a010d8…fccbb61`log 24 · tick -195525
Sep 12, 06:51	Buy	6,128,778.02 SNDK	$0.00000528	$32.37	`0xefc3912…c8f5276`	Block 60,906,878`tx 0x61f42e6…65bd531`log 50 · tick -195479
Sep 11, 20:19	Buy	2,382,159.43 SNDK	$0.00000522	$12.43	`0x4728857…b66c222`	Block 60,533,881`tx 0x717e20d…4a60f20`log 28 · tick -195668
Sep 11, 19:02	Sell	1,956,545.8 SNDK	$0.00000522	$10.22	`0x1c117f6…45fbbbd`	Block 60,488,730`tx 0x38c9c99…111c19a`log 5 · tick -195741
Sep 11, 18:41	Sell	13,013,702.6 SNDK	$0.00000534	$69.48	`0xbab5532…f5713bf`	Block 60,476,406`tx 0x53b6187…668a4d6`log 5 · tick -195681
Sep 11, 15:49	Sell	104,135.343 SNDK	$0.00000541	$0.56	`0x15dce43…568ebde`	Block 60,375,172`tx 0xe3ee2b5…48a1211`log 1 · tick -195278
Sep 11, 14:53	Sell	592,895.024 SNDK	$0.00000541	$3.21	`0x6455b0b…78356e7`	Block 60,342,095`tx 0x153165d…b375919`log 47 · tick -195275
Sep 11, 13:40	Sell	10,398.0524 SNDK	$0.00000557	$0.06	`0x3d25ff6…78e8d99`	Block 60,299,194`tx 0x7d00a3a…5a32035`log 6 · tick -195257
Sep 11, 05:42	Sell	28,594,156 SNDK	$0.00000582	$166.45	`0x91117ff…5926411`	Block 60,017,715`tx 0x8cbc7c8…da201e7`log 6 · tick -195256
Sep 11, 04:58	Sell	391,436.961 SNDK	$0.0000061	$2.39	`0x5f4b3e2…8b217a7`	Block 59,991,427`tx 0x9329f55…6e9fd24`log 11 · tick -194340
Sep 11, 04:58	Buy	395,390.87 SNDK	$0.0000061	$2.41	`0x5f4b3e2…8b217a7`	Block 59,991,419`tx 0x8529ef5…1e5d1bf`log 15 · tick -194328
Sep 11, 04:54	Sell	97,890.3389 SNDK	$0.00000609	$0.60	`0x2bdfed6…b81fc18`	Block 59,989,259`tx 0x8a341f5…0faf4c1`log 86 · tick -194341
Sep 11, 04:54	Sell	97,794.6753 SNDK	$0.0000061	$0.60	`0xab5af7e…c0cd7ae`	Block 59,989,259`tx 0xeeb53e4…0b3e866`log 69 · tick -194341
Sep 11, 04:54	Sell	97,826.5476 SNDK	$0.0000061	$0.60	`0x2b74232…066a9e0`	Block 59,989,259`tx 0x73285f4…0d2dbb4`log 51 · tick -194341

Pool composition

The two token contracts that define this market

First token

SNDK

Sandicks0x36a34f6e6f213ff880bf759bff9f1b4d305c06bd

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.