Robinhood Chain · Uniswap

SHROOM / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,724.64
24-hour volume: $6,950.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008363+32.40%Sep 13, 2026, 12 AM UTC

$0.043415$0.002944

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,724.64 total liquidity

Token 0888,597.866 SHROOM0xab093de…d645b29

USD price$0.0082621718 decimals

Token 14.8650241 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.52%	$115.00
4 hours	+8.46%	$1,679.00
12 hours	-8.25%	$3,909.00
24 hours	-13.06%	$6,950.00

Current quote price: $0.00836319
24h high: $0.010844
24h low: $0.00707581

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,065.97
Transactions: 72
Unique traders: 54
Buy swaps: 37
Sell swaps: 35
Unique buyers: 31
Unique sellers: 27
Buy volume: $2,061.00
Sell volume: $2,003.00

Fee stack

Pool fees: $36.59
Base gas fees: $2.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $38.63
Average cost / trade: $0.54
Fees / volume: 0.95%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:02	Buy	0.00493913854 SNDK	$1,583.4276	$7.82	`0x2d3f245…2e5703b`	Block 61,977,307`tx 0xd59d60d…f6835f6`log 75 · tick -121519
Sep 13, 13:02	Buy	0.00991978183 SNDK	$1,583.4276	$15.71	`0x2d3f245…2e5703b`	Block 61,977,307`tx 0xd59d60d…f6835f6`log 45 · tick -121519
Sep 13, 12:35	Buy	0.0164879264 SNDK	$1,583.776	$26.11	`0xd71212b…3bc18cc`	Block 61,961,122`tx 0xb63cb5a…0fa7050`log 29 · tick -121435
Sep 13, 12:12	Sell	0.0413130486 SNDK	$1,583.812	$65.43	`0xf9d33da…6e49374`	Block 61,947,356`tx 0x0a4033c…003a654`log 83 · tick -121343
Sep 13, 12:06	Sell	0.0163680853 SNDK	$1,583.7725	$25.92	`0x0000000…2096aeb`	Block 61,944,113`tx 0x45e042e…49d98f0`log 76 · tick -121573
Sep 13, 11:49	Buy	0.0253863618 SNDK	$1,583.7872	$40.21	`0x01878cd…c85fa11`	Block 61,933,801`tx 0x9e773c4…0926b38`log 33 · tick -121665
Sep 13, 11:45	Sell	0.0143519731 SNDK	$1,583.7709	$22.73	`0x05291cf…3aeca10`	Block 61,931,381`tx 0xafe6031…9c3b4f7`log 133 · tick -121521
Sep 13, 11:45	Buy	0.0802886316 SNDK	$1,583.7709	$127.16	`0x87edc52…a27c19e`	Block 61,931,379`tx 0x720674b…902e66c`log 66 · tick -121602
Sep 13, 11:42	Buy	0.00983952424 SNDK	$1,583.7937	$15.58	`0xb0afa06…4fbac4e`	Block 61,929,844`tx 0xd1e0d37…5b085e0`log 223 · tick -121151
Sep 13, 11:42	Sell	0.283054669 SNDK	$1,753.3435	$496.29	`0x8a284f9…d0befc6`	Block 61,929,820`tx 0x3248673…c23d941`log 293 · tick -121096
Sep 13, 11:30	Buy	0.0216084968 SNDK	$1,583.8826	$34.23	`0x3627d5c…9706994`	Block 61,922,902`tx 0x7372671…556a5b6`log 42 · tick -122712
Sep 13, 10:42	Sell	0.0234037516 SNDK	$1,584.064	$37.07	`0x647678b…9007050`	Block 61,894,577`tx 0x93a7146…e376018`log 26 · tick -122582
Sep 13, 09:58	Sell	0.0209493124 SNDK	$1,583.7188	$33.18	`0x88ec6b1…b485750`	Block 61,868,367`tx 0xbd82817…7cfb45a`log 17 · tick -122721
Sep 13, 09:56	Sell	0.0141496264 SNDK	$1,583.5837	$22.41	`0xd712123…89070fd`	Block 61,867,037`tx 0x277e1de…66fd0e3`log 88 · tick -122846
Sep 13, 09:55	Sell	0.0133679522 SNDK	$1,583.6147	$21.17	`0x9d1c18e…0895d73`	Block 61,866,702`tx 0xfc2e5d1…8b6d3bc`log 54 · tick -122931
Sep 13, 09:55	Sell	0.0130528099 SNDK	$1,583.6171	$20.67	`0x098443b…48a2a31`	Block 61,866,578`tx 0x7c75906…4fe45a0`log 102 · tick -123011
Sep 13, 09:44	Sell	0.0168646806 SNDK	$1,583.7008	$26.71	`0x5cb9ed3…f2806ba`	Block 61,860,190`tx 0x6f72379…efaa92f`log 52 · tick -123090
Sep 13, 09:44	Buy	0.0679825002 SNDK	$1,583.7008	$107.66	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 85 · tick -123193
Sep 13, 09:43	Buy	0.0144431986 SNDK	$1,583.6689	$22.87	`0xa7a21c4…3b75ce5`	Block 61,859,291`tx 0xe5d1a4f…723be22`log 105 · tick -122779
Sep 13, 09:41	Buy	0.0274434994 SNDK	$1,583.9788	$43.47	`0x01878cd…c85fa11`	Block 61,858,124`tx 0xbf8fac8…60a971c`log 42 · tick -122692

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.