Robinhood Chain · Uniswap

SANDISK / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,600.07
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SANDISK close in USD, filtered pair bars

$0.000003−21.13%Sep 13, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,600.07 total liquidity

Token 0826,332,231 SANDISK0x5216b88…fd77fb5

USD price$0.0000031418 decimals

Token 11.63753953 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SANDISK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.5%	$1.00
12 hours	-3.5%	$1.00
24 hours	-3.24%	$1.00

Current quote price: $0.00000314
24h high: $0.00000325
24h low: $0.00000314

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.73
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 5.649%
Gas / volume: 5.649%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	233,981.544 SANDISK	$0.00000314	$0.73	`0x3cc2e15…4554eb3`	Block 61,932,680`tx 0x55f2a2f…e5afc2f`log 9 · tick -200404
Sep 12, 13:59	Sell	43,911.6513 SANDISK	$0.00000325	$0.14	`0xfafc72c…0c8a5ad`	Block 61,160,308`tx 0x58253f6…878d1ef`log 35 · tick -200398
Sep 11, 16:00	Sell	71,118.436 SANDISK	$0.00000324	$0.23	`0x15dce43…568ebde`	Block 60,381,384`tx 0xe422988…90e9012`log 13 · tick -200397
Sep 11, 00:40	Sell	12,611,379.2 SANDISK	$0.00000341	$43.05	`0x6c47156…a13bad3`	Block 59,838,755`tx 0x31de24b…a782944`log 70 · tick -200395
Sep 10, 02:15	Sell	560,836.86 SANDISK	$0.00000358	$2.01	`0x5f6ab83…c40857b`	Block 59,038,994`tx 0xb087ea1…88c2b00`log 18 · tick -200087
Sep 09, 22:55	Sell	88,682.1239 SANDISK	$0.00000362	$0.32	`0x5a0640d…ea83f5b`	Block 58,919,653`tx 0x8d0485e…5708617`log 13 · tick -200074
Sep 09, 21:07	Sell	19,829,325.6 SANDISK	$0.00000371	$73.59	`0xd01d7d0…0da2257`	Block 58,855,457`tx 0x724d7d0…36e5dc9`log 12 · tick -200071
Sep 09, 21:07	Buy	3,232,220.65 SANDISK	$0.00000379	$12.24	`0x486532a…a1d4f8e`	Block 58,855,339`tx 0x732ad02…3286cf8`log 145 · tick -199577
Sep 09, 20:51	Sell	3,093,883.07 SANDISK	$0.00000379	$11.72	`0x829cbae…937b2c4`	Block 58,846,017`tx 0x4db12c7…efc57a9`log 18 · tick -199659
Sep 09, 20:51	Buy	3,189,570.18 SANDISK	$0.00000379	$12.08	`0x829cbae…937b2c4`	Block 58,845,900`tx 0x9114d03…0f1756d`log 12 · tick -199581
Sep 09, 20:48	Buy	13,001,421.9 SANDISK	$0.00000371	$48.27	`0x6c47156…a13bad3`	Block 58,844,211`tx 0x6bd3539…e180e62`log 462 · tick -199661
Sep 09, 20:48	Sell	899,513.732 SANDISK	$0.00000366	$3.29	`0x9f2f3b4…0d3e185`	Block 58,843,951`tx 0x2421117…bd71b74`log 11 · tick -199985
Sep 09, 20:47	Sell	26,390,814.1 SANDISK	$0.00000378	$99.88	`0x2b5af4d…d8ad0d3`	Block 58,843,751`tx 0xfffad03…1feaae3`log 119 · tick -199963
Sep 09, 20:47	Sell	12,200,228.1 SANDISK	$0.00000397	$48.49	`0x053f72b…0457890`	Block 58,843,751`tx 0xbdca259…4994622`log 100 · tick -199963
Sep 09, 20:47	Sell	19,189,707.7 SANDISK	$0.00000414	$79.46	`0x371f39d…1e143f6`	Block 58,843,751`tx 0xd784c46…f16c8ce`log 82 · tick -199963
Sep 09, 20:47	Sell	11,292,930.5 SANDISK	$0.00000431	$48.69	`0xd592b23…e6bc07b`	Block 58,843,751`tx 0x1d2c130…1e04464`log 64 · tick -199963
Sep 09, 20:47	Sell	25,408,294.2 SANDISK	$0.00000453	$115.18	`0x4aca7de…d6bd449`	Block 58,843,751`tx 0x012858c…9be003d`log 46 · tick -199963
Sep 09, 20:47	Sell	12,299,169.4 SANDISK	$0.00000478	$58.75	`0x37b5e04…7195dc8`	Block 58,843,751`tx 0x15eb915…fa30dc6`log 25 · tick -199963
Sep 09, 20:47	Sell	28,785,024.1 SANDISK	$0.00000507	$145.90	`0x6f20ab4…8ceaeec`	Block 58,843,751`tx 0x4e4f45c…15bf47d`log 4 · tick -199963
Sep 09, 20:47	Buy	19,783,203.8 SANDISK	$0.00000513	$101.57	`0x371f39d…1e143f6`	Block 58,843,685`tx 0x875c43a…723cb54`log 114 · tick -196291

Pool composition

The two token contracts that define this market

First token

SANDISK

Sandisk0x5216b88234ff7334bab36c56278d727dffd77fb5

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.